Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aussie/Yen Dec '24 (YAZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Japanese Yen
Contract Size
AUD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
JPY 20,000
Expiration Date
12/16/24 (expired)

Seasonal Chart

Aussie/Yen Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.660 +2.50%
on 12/06/24
100.710 -2.64%
on 11/19/24
-1.160 (-1.17%)
since 11/15/24
3-Month
94.810 +3.42%
on 09/18/24
101.790 -3.67%
on 11/07/24
+4.200 (+4.48%)
since 09/16/24

More Aussie/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Rallies as President Trump Backs Off Tariff Threats on Europe

The dollar index (DXY00 ) on Wednesday rose by +0.18%. The dollar recovered from early losses on Wednesday and moved higher after President Trump said that he would refrain from imposing tariffs on goods...

DXY00 : 98.789 (+0.15%)
GCG26 : 4,816.5 (-0.43%)
SIH26 : 92.410 (-0.25%)
^USDJPY : 158.278 (-0.02%)
^EURUSD : 1.16853 (unch)
Dollar Little Changed as President Trump Dials Back Harsh Rhetoric on Greenland

The dollar index (DXY00 ) today is down by -0.02%. The dollar is slightly lower today amid concerns that President Trump will impose higher tariffs on several European countries if they don’t allow...

DXY00 : 98.789 (+0.15%)
GCG26 : 4,816.5 (-0.43%)
SIH26 : 92.410 (-0.25%)
^USDJPY : 158.278 (-0.02%)
^EURUSD : 1.16853 (unch)
Predicting Large Currency Moves from the FX Options Market

Read how University of Cambridge used CME Group FX option data to demonstrate the predictability of large currency moves and its applicability to FX traders.

Escalating Greenland Tensions Sink the Dollar and Boost Precious Metals

The dollar index (DXY00 ) dropped to a 2-week low on Tuesday and finished down by -0.79%. The dollar retreated on Tuesday as President Trump's push to take over Greenland is reviving fears of trade confrontations...

DXY00 : 98.789 (+0.15%)
GCG26 : 4,816.5 (-0.43%)
SIH26 : 92.410 (-0.25%)
^USDJPY : 158.278 (-0.02%)
^EURUSD : 1.16853 (unch)
Dollar Sinks and Precious Metals Soar as Greenland Crisis Escalates

The dollar index (DXY00 ) dropped to a 2-week low today and is down by -0.84%. The dollar is falling today as President Trump's push to take over Greenland is reviving fears of trade confrontations between...

DXY00 : 98.789 (+0.15%)
GCG26 : 4,816.5 (-0.43%)
SIH26 : 92.410 (-0.25%)
^USDJPY : 158.278 (-0.02%)
^EURUSD : 1.16853 (unch)
Elliott Wave Live: Dollar Turns Down From Resistance, Big Move Coming?

It seems that markets are taking the response from European leaders seriously, who apparently are not willing to give up easily on Greenland, and this is clearly evident on the price charts. The USD is...

ONE44 Bitcoin Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 90,132.41 (-0.16%)
^BTCUSD : 89,997.42 (-0.19%)
EUR/USD (6E) at a Crossroad: Will Macro Forces Break the Range or Reinforce the Balance?

EUR/USD continues to trade within a well-defined range between 1.18 and 1.148, reflecting an ongoing tug-of-war between U.S. resilience and Eurozone fragility. Strong U.S. labor and spending data have...

Dollar Recovers on Fed Chair Speculation

The dollar index (DXY00 ) on Friday rose by +0.04%. The dollar recovered from early losses on Friday and moved higher after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair....

DXY00 : 98.789 (+0.15%)
GCG26 : 4,816.5 (-0.43%)
SIH26 : 92.410 (-0.25%)
^USDJPY : 158.278 (-0.02%)
^EURUSD : 1.16853 (unch)
What the 2025 BIS Data Says About 2026 Trends in FX Markets

In 2025, the Bank for International Settlements updated its Triennial Central Bank Survey of FX markets. What are the five trends that could shape the FX landscape in 2026?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 98.050
2nd Resistance Point 98.050
1st Resistance Point 98.050
Last Price 98.050s
1st Support Level 98.050
2nd Support Level 98.050
3rd Support Level 98.050

See More

52-Week High 106.990
Fibonacci 61.8% 101.103
Fibonacci 50% 99.285
Last Price 98.050s
Fibonacci 38.2% 97.467
52-Week Low 91.580

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar