Aussie/Yen Dec '24 (YAZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YAZ24 | BAF26 | DXH26 | ||
| Company | Aussie/Yen | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 0.000 | 89,855 | 98.365 | ||
| High | 98.050 | 90,045 | 98.675 | ||
| Low | 98.050 | 89,790 | 98.180 | ||
| Latest | 98.050s | 90,025s | 98.563s | ||
| Change | +0.360 | -205 | +0.124 | ||
| % Change | +0.37% | -0.23% | +0.13% | ||
| Volume | 0 | 470 | 12,116 | ||
| 20-Day Average Volume | 16 | 60,804 | 12,232 | ||
| Previous Close | 97.690 | 90,230 | 98.439 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.026 | 91,100 | 98.408 | ||
| 20-Day Raw Stochastic | 47.33% | 30.48% | 60.37% | ||
| 20-Day Relative Strength | 48.28 | 46.12 | 50.47 | ||
| Weighted Alpha | +3.92 | N/A | -2.89 | ||
| Today's Opinion | 32% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/09/24 | -4.74% since 01/13/26 | -0.35% since 01/14/26 | ||
| Low | 96.880 on 12/10/24 | 87,250 on 01/21/26 | 98.090 on 01/20/26 | ||
| High | 98.050 on 12/16/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 11/15/24 | +1.93% since 12/19/25 | +0.32% since 12/19/25 | ||
| Low | 95.660 on 12/06/24 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 100.710 on 11/19/24 | 98,235 on 01/14/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +4.48% since 09/16/24 | -20.86% since 10/21/25 | +0.14% since 10/21/25 | ||
| Low | 94.810 on 09/18/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 101.790 on 11/07/24 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -3.61% since 06/14/24 | -25.71% since 07/25/25 | +1.82% since 07/21/25 | ||
| Low | 91.580 on 08/05/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 106.990 on 07/10/24 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||