FTSE 100 Sep '10 (XU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest FTSE 100 prices and FTSE 100 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, May 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FTSE 100 Historical Prices page.
Stocks Mixed Awaiting Fresh Iran News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX )...
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX )...
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes
June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial...
Elliott Wave Live: Soft Australian CPI Sends Aussie Lower Across The Board
The biggest mover in the last few hours is certainly Aussie, which is dropping sharply across the board, exactly as we discussed in detail in our updates,...
Stocks Finish Mostly Higher on Iran Peace Progress
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index...
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX )...
/Delta%20Air%20Lines%2C%20Inc_%20passanger%20plane-by%20viper-zero%20via%20iStock.jpg)
Greg Abel Is Trying to Break Berkshire Hathaway’s Losing Streak on Airlines with New Delta Stock Bet
Famed Berkshire Hathaway CEO Warren Buffett didn't have a lot of luck with the airline industry.
UBS More Than Tripled Its Price Target on Micron to a Street High of $1,625. Only Buy MU Stock Here If You Can Stomach Volatility.
Having moved far beyond Wall Street's mean target price, Micron stock may be an entry point only for those willing to contend with swings and pullbacks....
OKLO Stock Alert: What to Know as Oklo Enters 'Advanced Negotiations' for U.S. Nuclear Reactor Fuel Program
Oklo stock rallies as the DOE picks it for advanced negotiations under the surplus plutonium program. Here’s why the announcement warrants buying OKLO...
The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair
When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987...
Higher Brazil Sucrose Yields Weigh on Sugar Prices
July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.40 (-2.75%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -7.10 (-1.63%). Sugar...
Dollar Strength Knocks Cocoa Prices Lower
July ICE NY cocoa (CCN26 ) on Wednesday closed down -29 (-0.70%), and July ICE London cocoa #7 (CAN26 ) closed down -23 (-0.73%). Cocoa prices fell from...
Brazilian Real Weakness Undercuts Coffee Prices
July arabica coffee (KCN26 ) on Wednesday closed down -4.15 (-1.51%), and July ICE robusta coffee (RMN26 ) closed down -47 (-1.34%). Coffee prices fell...
/Palantir%20(PLTR)%20by%20Piotr%20Swat%20via%20Shutterstock.jpg)
Palantir Might Soon Take Over the Intelligence Agencies. Here’s What It Means for PLTR Stock
If Palantir gets to do business with the DIA, it could open up multiple other intel agencies, and it may not take long for Palantir to massively expand...