FTSE 100 Sep '10 (XU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XU10 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 5,592.0 | 7,533.00 | 30,050.00 | ||
| High | 5,620.0 | 7,570.75 | 30,379.00 | ||
| Low | 5,582.5 | 7,515.00 | 29,877.50 | ||
| Latest | 5,606.5s | 7,526.75 | 29,959.00 | ||
| Change | +61.0 | -10.25 | -114.50 | ||
| % Change | +1.10% | -0.14% | -0.38% | ||
| Volume | 22,583 | 928,040 | 520,049 | ||
| 20-Day Average Volume | 123,757 | 1,494,139 | 613,487 | ||
| Previous Close | 5,545.5 | 7,537.00 | 30,073.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,375.3 | 7,396.24 | 28,941.38 | ||
| 20-Day Raw Stochastic | 97.58% | 89.82% | 86.76% | ||
| 20-Day Relative Strength | 66.64 | 67.43 | 71.02 | ||
| Weighted Alpha | +13.96 | +23.14 | +37.57 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/10/10 | +2.01% since 05/19/26 | +3.53% since 05/19/26 | ||
| Low | 5,530.5 on 09/13/10 | 7,356.00 on 05/20/26 | 28,797.25 on 05/20/26 | ||
| High | 5,620.0 on 09/17/10 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +5.01% since 08/17/10 | +4.44% since 04/27/26 | +9.12% since 04/27/26 | ||
| Low | 5,062.0 on 08/25/10 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 5,620.0 on 09/17/10 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 06/17/10 | +8.42% since 02/27/26 | +18.72% since 02/27/26 | ||
| Low | 4,757.0 on 07/01/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,620.0 on 09/17/10 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.99% since 03/17/10 | +8.46% since 11/26/25 | +16.17% since 11/26/25 | ||
| Low | 4,757.0 on 07/01/10 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,743.5 on 04/16/10 | 7,570.75 on 05/27/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||