Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Silver Nov '24 (XOX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
11/15/24 (expired)

Seasonal Chart

SHFE Silver Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,382 +1.83%
on 11/15/24
8,429 -10.82%
on 10/23/24
-183 (-2.38%)
since 10/15/24
3-Month
6,876 +9.32%
on 09/09/24
8,429 -10.82%
on 10/23/24
+430 (+6.07%)
since 08/15/24

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 97.901 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.194 (-0.02%)
^EURUSD : 1.17946 (unch)
As Silver Prices Hit New Record Highs, Should You Buy Hycroft Mining Stock?

Hycroft stock soars on strongest drill results ever. Despite rising silver prices, HYMC shares remain super risky to own heading into 2026.

HYMC : 27.14 (+10.69%)
SIH26 : 71.137s (+3.75%)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 97.901 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.194 (-0.02%)
^EURUSD : 1.17946 (unch)
Gold Hits its 50th Record Close & Silver Hits $70! $85 the Next Target?

Gold logs its 50th record close as silver surges to $70, keeping momentum front and center across precious metals. Phil Streible breaks down what’s driving the move and the levels traders are watching...

$10,000 Gold and $100 Silver? Here’s our 2026 precious metals outlook

$10,000 gold and $100 silver? Phil Streible joined Yahoo Finance to discuss the 2026 precious metals outlook, breaking down the long-term trends shaping gold and silver.

Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Platinum Hits $2,128! Time to Chase or Wait for the Dip?

The metals sector is overextended after months of gains driven by tariffs, rate jitters, industrial demand & geopolitics. Early buyers are smiling big, but new entries at these levels? Caution advised:...

PLJ26 : 2,311.3s (+8.85%)
PPLT : 208.04 (+8.48%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 97.901 (-0.39%)
GCG26 : 4,505.7s (+0.81%)
SIH26 : 71.137s (+3.75%)
^USDJPY : 156.194 (-0.02%)
^EURUSD : 1.17946 (unch)
Gold & Silver Hit NEW All-Time Highs Overnight! How High Can They Go?

Gold and silver hit new all-time highs overnight as momentum accelerates across precious metals. Phil Streible breaks down what’s driving the move and what traders are watching next in today’s Metals...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 7,849
2nd Resistance Point 7,728
1st Resistance Point 7,623
Last Price 7,517s
1st Support Level 7,397
2nd Support Level 7,276
3rd Support Level 7,171

See More

52-Week High 8,741
Fibonacci 61.8% 7,600
Last Price 7,517s
Fibonacci 50% 7,248
Fibonacci 38.2% 6,896
52-Week Low 5,755

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar