SHFE Silver Nov '24 (XOX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOX24 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 7,439 | 4,481.8 | 69.080 | ||
| High | 7,608 | 4,530.8 | 71.795 | ||
| Low | 7,382 | 4,457.7 | 68.725 | ||
| Latest | 7,517s | 4,505.7 | 71.137s | ||
| Change | +10 | +36.3 | +2.572 | ||
| % Change | +0.13% | +0.81% | +3.75% | ||
| Volume | 220 | 241,461 | 127,435 | ||
| 20-Day Average Volume | 5,478 | 202,710 | 112,753 | ||
| Previous Close | 7,507 | 4,469.4 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,972 | 4,297.5 | 61.445 | ||
| 20-Day Raw Stochastic | 12.89% | 96.90% | 98.75% | ||
| 20-Day Relative Strength | 41.96 | 72.19 | 74.71 | ||
| Weighted Alpha | +21.65 | +65.17 | +157.21 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 11/08/24 | +4.30% since 12/16/25 | +12.97% since 12/16/25 | ||
| Low | 7,382 on 11/15/24 | 4,330.7 on 12/17/25 | 63.725 on 12/17/25 | ||
| High | 7,860 on 11/11/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.38% since 10/15/24 | +9.79% since 11/21/25 | +41.50% since 11/21/25 | ||
| Low | 7,382 on 11/15/24 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 8,429 on 10/23/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +6.07% since 08/15/24 | +17.50% since 09/23/25 | +58.54% since 09/23/25 | ||
| Low | 6,876 on 09/09/24 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 8,429 on 10/23/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +1.95% since 05/15/24 | +29.96% since 06/23/25 | +91.27% since 06/23/25 | ||
| Low | 6,829 on 08/06/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 8,741 on 05/21/24 | 4,530.8 on 12/23/25 | 71.795 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||