or
Faster, Cleaner, Better.

SHFE Silver Sep '25 (XOU25)

9,165s +162 (+1.80%) 07/14/25 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9,077
Day High
9,252
Open 9,100
Previous Close 9,003 9,003
Volume 23,963 23,963
Open Interest 37,927 37,927
Stochastic %K 80.47% 80.47%
Weighted Alpha +24.21 +24.21
5-Day Change +248 (+2.78%) +248 (+2.78%)
52-Week Range 7,353 - 9,252 7,353 - 9,252
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
09/15/25 (63 days)

Seasonal Chart

SHFE Silver Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,575 +6.88%
on 06/25/25
Period Open: 8,824
9,252 -0.94%
on 07/14/25
+341 (+3.86%)
since 06/13/25
3-Month
7,960 +15.14%
on 05/15/25
Period Open: 8,122
9,252 -0.94%
on 07/14/25
+1,043 (+12.84%)
since 04/14/25

More SHFE Silver Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,353.7 (-0.16%)
SIU25 : 38.515 (-0.59%)
^USDJPY : 147.861 (+0.09%)
^EURUSD : 1.16631 (-0.01%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,353.7 (-0.16%)
SIU25 : 38.515 (-0.59%)
^USDJPY : 147.861 (+0.09%)
^EURUSD : 1.16631 (-0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.14 (+0.30%)
NEM : 60.82 (+1.15%)
GCZ25 : 3,408.7 (-0.19%)
TLT : 85.61 (-0.21%)
GRZ25 : 3,408.9 (-0.19%)
GLD : 308.01 (-0.37%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) on Friday rose by +0.21%, and edged to a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,353.7 (-0.16%)
SIU25 : 38.515 (-0.59%)
^USDJPY : 147.861 (+0.09%)
^EURUSD : 1.16631 (-0.01%)
The Breakout We've Been Waiting For! What’s Next for Silver?

The breakout we’ve been waiting for—silver pops! Phil Streible breaks down what’s next in today’s Metals Minute.

The Silver – Copper Connection and the Key Anniversary

Did you know that the 2008 top formed in mid-July?

Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,353.7 (-0.16%)
SIU25 : 38.515 (-0.59%)
^USDJPY : 147.861 (+0.09%)
^EURUSD : 1.16631 (-0.01%)
Silver Prices Are Pushing Higher. How Should You Trade the Precious Metal Here?

Consider buying a call option on December silver futures.

GCQ25 : 3,353.7 (-0.16%)
SIZ25 : 38.995 (-0.56%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.5280 (-0.41%)
P6Y00 : 2,003.00s (-0.92%)
P8Y00 : 15,064.00s (-0.88%)
P4Y00 : 2,592.00s (-0.42%)
Q2Y00 : 33,534.00s (-0.34%)
DBB : 19.19 (+0.11%)
P0Y00 : 9,619.00s (-0.43%)
Q3Y00 : 2,724.39s (-0.50%)
Mining Alpha: Gold’s Generational Breakout? New Mining Portfolio Revealed!

Blue Line Capital’s Bill Baruch joins CNBC’s Halftime Report to unveil his brand-new mining-focused portfolio – and why he believes gold is in a generational breakout with silver and copper not far...

Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,354.1 (-0.15%)
SIU25 : 38.520 (-0.57%)
^USDJPY : 147.852 (+0.09%)
^EURUSD : 1.16637 (-0.01%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,354.1 (-0.15%)
SIU25 : 38.520 (-0.57%)
^USDJPY : 147.852 (+0.09%)
^EURUSD : 1.16637 (-0.01%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,354.1 (-0.15%)
SIU25 : 38.520 (-0.57%)
^USDJPY : 147.852 (+0.09%)
^EURUSD : 1.16637 (-0.01%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 541-4s (-0.64%)
ZSX25 : 1007-0s (-0.02%)
ZCU25 : 400-0s (+1.01%)
KEU25 : 523-0s (-0.24%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.137 (+0.29%)
GCQ25 : 3,354.1 (-0.15%)
SIU25 : 38.520 (-0.57%)
^USDJPY : 147.852 (+0.09%)
^EURUSD : 1.16637 (-0.01%)
Q2 in Precious Metals- Where are they heading in Q3?

The precious metals sector of the commodities market was the best-performing sector in Q2 and over the first six months of 2025. While gold reached a new record high in Q2, silver, platinum, and palladium...

GCQ25 : 3,354.1 (-0.15%)
PAU25 : 1,239.00 (-0.18%)
PLV25 : 1,419.7 (+0.12%)
SIU25 : 38.520 (-0.57%)
Copper Futures EXPLODE on Tariff Announcement! Is Silver NEXT?

Copper futures EXPLODE on tariff announcement—will silver be next? Phil Streible explores the momentum in today’s Metals Minute.

Royal Gold (RGLD) Dips After Acquisition News But Options Traders Don’t Seem Worried

Despite a sharp correction, RGLD stock could bounce back as unusual options activity and historical patterns favor the bulls.

SAND : 9.81 (-0.51%)
HNCUF : 1.4210 (-0.91%)
RGLD : 159.82 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,427
2nd Resistance Point 9,340
1st Resistance Point 9,252
Last Price 9,165s
1st Support Level 9,077
2nd Support Level 8,990
3rd Support Level 8,902

See More

52-Week High 9,252
Last Price 9,165s
Fibonacci 61.8% 8,527
Fibonacci 50% 8,303
Fibonacci 38.2% 8,078
52-Week Low 7,353

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss