Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Silver Sep '25 (XOU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
09/15/25 (expired)

Seasonal Chart

SHFE Silver Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,022 +10.35%
on 08/20/25
10,341 -3.72%
on 09/15/25
+758 (+8.24%)
since 08/15/25
3-Month
8,575 +16.10%
on 06/25/25
10,341 -3.72%
on 09/15/25
+1,132 (+12.83%)
since 06/13/25

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Puzzle of money by TPopova via iStock
Dollar Climbs on a Solid US Retail Sales Report Barchart - 14 minutes ago

The dollar index (DXY00 ) today climbed to a 2-week high, up by +0.10%. The dollar garnered support from today's as-expected US April retail sales report. Also, signs of progress in US-China trade negotiations...

DXY00 : 98.611 (+0.09%)
GCM26 : 4,697.3 (-0.20%)
SIN26 : 85.510 (-4.32%)
^USDJPY : 157.919 (+0.02%)
^EURUSD : 1.16949 (-0.15%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Fades from $90 | Healthy Pullback or Reversal? | ETFs Keep Buying Gold | Metals Minute Phil Streible Blue Line Futures - Thu May 14, 6:08AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 659)

Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies on a Hot US PPI Report Barchart - Wed May 13, 2:36PM CDT

The dollar index (DXY00 ) rallied to a 1.5-week high on Wednesday, finishing up by 0.22%. The dollar moved higher on Wednesday on the stronger-than-expected US Apr PPI report, which was hawkish for Fed...

DXY00 : 98.611 (+0.09%)
GCM26 : 4,697.3 (-0.20%)
SIN26 : 85.510 (-4.32%)
^USDJPY : 157.919 (+0.02%)
^EURUSD : 1.16949 (-0.15%)
US dollar background by Iluhanos via iStock
Dollar Climbs as Inflation Fears Push Bond Yields Higher Barchart - Wed May 13, 9:45AM CDT

The dollar index (DXY00 ) climbed to a 1.5-week high today and is up by +0.22%. The dollar is moving higher today on the stronger-than-expected US Apr PPI report, which was hawkish for Fed policy. The...

DXY00 : 98.611 (+0.09%)
GCM26 : 4,697.3 (-0.20%)
SIN26 : 85.510 (-4.32%)
^USDJPY : 157.919 (+0.02%)
^EURUSD : 1.16949 (-0.15%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Silver Smashes $88, Copper Hits New Highs | Is Gold Next? | PPI Day Ahead | Metals Minute Phil Streible Blue Line Futures - Wed May 13, 5:52AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 658)

Holding money bunched in fist by Iana Miroshnichenko via iStock
Weak Stocks and Crude Oil Strength Lift the Dollar Barchart - Tue May 12, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rose by +0.34%. The dollar moved higher on Tuesday amid renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire...

DXY00 : 98.611 (+0.09%)
GCM26 : 4,697.3 (-0.20%)
SIN26 : 85.510 (-4.32%)
^USDJPY : 157.919 (+0.02%)
^EURUSD : 1.16949 (-0.15%)
Silver bars stacked by Walter Freudling via Pixabay
This Stock’s Next Move Could Be a ‘Silver’ Lining For Commodity Bulls Barchart - Tue May 12, 10:30AM CDT

First Majestic Silver (AG) shares show a renewed medium-term rising trend, reflecting increased buying interest among investors. The stock recently broke above a key short-term resistance level at $23,...

AG : 22.95 (-4.30%)
SIN26 : 85.510 (-4.32%)
Image by Karolina Kaboompics via Pexels
Dollar Rallies on Crude Oil Strength as Hot US CPI Report Barchart - Tue May 12, 9:34AM CDT

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on renewed concerns that the US-Iran ceasefire may break down after President Trump said the current ceasefire was on "life...

DXY00 : 98.611 (+0.09%)
GCM26 : 4,697.3 (-0.20%)
SIN26 : 85.510 (-4.32%)
^USDJPY : 157.919 (+0.02%)
^EURUSD : 1.16949 (-0.15%)
Silver bullion by SonerCdem via iStock
Gold Cracks $4,700, Silver Gives Back $2 | What Now? CPI & WASDE Ahead | Metals Minute Phil Streible Blue Line Futures - Tue May 12, 6:13AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 657)

Pile of money by Atlantagreg via iStock
Dollar Edges Higher on Crude Oil Strength Barchart - Mon May 11, 2:34PM CDT

The dollar index (DXY00 ) on Monday rose by +0.05%. The dollar was supported on Monday by increased safe-haven demand after the US and Iran failed to reach terms to end the war. Also, Monday's +2% jump...

DXY00 : 98.611 (+0.09%)
GCM26 : 4,697.3 (-0.20%)
SIN26 : 85.510 (-4.32%)
^USDJPY : 157.919 (+0.02%)
^EURUSD : 1.16949 (-0.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
XOU25 9,956s +91
SHFE Silver Sep '25
XOM26 21,585s +555
SHFE Silver
GCM26 4,694.0 -12.7
Gold
SIN26 85.425 -3.943
Silver
HGN26 6.6120 -0.0670
High Grade Copper
PLN26 2,085.1 -112.2
Platinum
PAM26 1,461.00 -74.60
Palladium
ALN26 3,619.50 -4.50
Aluminum
HVM26 1,099.00 +3.00
US Midwest Steel CRU
UXM26 86.05s -0.25
Uranium
LMN26 24.27s -0.73
Lithium

Key Turning Points

3rd Resistance Point 11,296
2nd Resistance Point 10,819
1st Resistance Point 10,387
Last Price 9,956s
1st Support Level 9,478
2nd Support Level 9,001
3rd Support Level 8,569

See More

52-Week High 10,341
Last Price 9,956s
Fibonacci 61.8% 9,200
Fibonacci 50% 8,847
Fibonacci 38.2% 8,494
52-Week Low 7,353

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.