or
Faster, Cleaner, Better.

SHFE Silver Sep '25 (XOU25)

9,203s +45 (+0.49%) 08/13/25 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Aug 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange SHFE COMEX COMEX    
Open 9,176 3,399.6 37.935    
High 9,297 3,422.6 38.710    
Low 9,124 3,392.7 37.875    
Last 9,203s 3,404.6 38.545    
Change +45 +5.6 +0.543    
% Change +0.49% +0.16% +1.43%    
Volume 8,554 128,976 51,053    
20-Day Average Volume 12,104 134,279 58,752    
Previous Close 9,158 3,399.0 38.002    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9,195 3,417.8 38.242    
20-Day Raw Stochastic 50.23% 39.67% 61.98%    
20-Day Relative Strength 56.79% 49.59% 56.80%    
Weighted Alpha +23.45 +27.20 +28.75    
Today's Opinion 72% Buy 24% Buy 64% Buy    
Previous Opinion 48% Buy 32% Buy 24% Buy    
Last Month's Opinion 100% Buy 24% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.61% since 08/06/25 -0.84% since 08/06/25 +1.66% since 08/06/25    
Low 9,124 on 08/13/25 3,379.1 on 08/12/25 37.515 on 08/12/25    
High 9,303 on 08/08/25 3,534.2 on 08/08/25 38.875 on 08/08/25    
1-Month  
%Chg +2.22% since 07/11/25 -0.44% since 07/11/25 -1.09% since 07/11/25    
Low 8,875 on 08/01/25 3,319.2 on 07/30/25 36.280 on 07/31/25    
High 9,528 on 07/24/25 3,534.2 on 08/08/25 39.910 on 07/23/25    
3-Month  
%Chg +12.30% since 05/13/25 +2.20% since 05/13/25 +15.32% since 05/13/25    
Low 7,960 on 05/15/25 3,205.8 on 05/15/25 32.100 on 05/15/25    
High 9,528 on 07/24/25 3,534.2 on 08/08/25 39.910 on 07/23/25    
6-Month  
%Chg +14.66% since 02/13/25 +11.62% since 02/13/25 +14.36% since 02/13/25    
Low 7,562 on 04/07/25 2,948.2 on 02/28/25 28.440 on 04/07/25    
High 9,528 on 07/24/25 3,585.8 on 04/22/25 39.910 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar