SHFE Silver Sep '25 (XOU25)
9,203s +45 (+0.49%) 08/13/25 [SHFE]
N/A x N/A N/A x N/A
for Wed, Aug 13th, 2025
Results
download Want to compare other data? Select FieldsSymbol | XOU25 | GCZ25 | SIU25 | ||
Company | SHFE Silver | Gold | Silver | ||
Price Information | |||||
Exchange | SHFE | COMEX | COMEX | ||
Open | 9,176 | 3,399.6 | 37.935 | ||
High | 9,297 | 3,422.6 | 38.710 | ||
Low | 9,124 | 3,392.7 | 37.875 | ||
Last | 9,203s | 3,404.6 | 38.545 | ||
Change | +45 | +5.6 | +0.543 | ||
% Change | +0.49% | +0.16% | +1.43% | ||
Volume | 8,554 | 128,976 | 51,053 | ||
20-Day Average Volume | 12,104 | 134,279 | 58,752 | ||
Previous Close | 9,158 | 3,399.0 | 38.002 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9,195 | 3,417.8 | 38.242 | ||
20-Day Raw Stochastic | 50.23% | 39.67% | 61.98% | ||
20-Day Relative Strength | 56.79% | 49.59% | 56.80% | ||
Weighted Alpha | +23.45 | +27.20 | +28.75 | ||
Today's Opinion | 72% Buy | 24% Buy | 64% Buy | ||
Previous Opinion | 48% Buy | 32% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.61% since 08/06/25 | -0.84% since 08/06/25 | +1.66% since 08/06/25 | ||
Low | 9,124 on 08/13/25 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
High | 9,303 on 08/08/25 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
1-Month | |||||
%Chg | +2.22% since 07/11/25 | -0.44% since 07/11/25 | -1.09% since 07/11/25 | ||
Low | 8,875 on 08/01/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
High | 9,528 on 07/24/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
3-Month | |||||
%Chg | +12.30% since 05/13/25 | +2.20% since 05/13/25 | +15.32% since 05/13/25 | ||
Low | 7,960 on 05/15/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
High | 9,528 on 07/24/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
6-Month | |||||
%Chg | +14.66% since 02/13/25 | +11.62% since 02/13/25 | +14.36% since 02/13/25 | ||
Low | 7,562 on 04/07/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
High | 9,528 on 07/24/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |