SHFE Silver Sep '25 (XOU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOU25 | GCM26 | SIN26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 9,960 | 4,696.8 | 88.125 | ||
| High | 10,341 | 4,725.8 | 89.165 | ||
| Low | 9,432 | 4,671.3 | 84.360 | ||
| Latest | 9,956s | 4,688.3 | 85.550 | ||
| Change | +91 | -18.4 | -3.818 | ||
| % Change | +0.92% | -0.39% | -4.27% | ||
| Volume | 614 | 75,932 | 41,719 | ||
| 20-Day Average Volume | 5,390 | 124,840 | 37,430 | ||
| Previous Close | 9,865 | 4,706.7 | 89.368 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,555 | 4,691.5 | 78.752 | ||
| 20-Day Raw Stochastic | 70.81% | 43.42% | 73.85% | ||
| 20-Day Relative Strength | 71.34 | 47.77 | 56.76 | ||
| Weighted Alpha | +35.47 | +34.35 | +146.63 | ||
| Today's Opinion | 72% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 09/08/25 | -0.51% since 05/07/26 | +6.25% since 05/07/26 | ||
| Low | 9,432 on 09/15/25 | 4,645.2 on 05/12/26 | 78.580 on 05/08/26 | ||
| High | 10,341 on 09/15/25 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.24% since 08/15/25 | -3.36% since 04/14/26 | +6.35% since 04/14/26 | ||
| Low | 9,022 on 08/20/25 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 10,341 on 09/15/25 | 4,917.7 on 04/17/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +12.83% since 06/13/25 | -7.81% since 02/13/26 | +7.69% since 02/13/26 | ||
| Low | 8,575 on 06/25/25 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 10,341 on 09/15/25 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.51% since 03/14/25 | +11.89% since 11/14/25 | +63.54% since 11/14/25 | ||
| Low | 7,562 on 04/07/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 10,341 on 09/15/25 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||