[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Silver Apr '26 (XOJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
04/15/26 (expired)

Seasonal Chart

SHFE Silver Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,185 +30.21%
on 03/23/26
21,620 -8.54%
on 03/16/26
-2,039 (-9.35%)
since 03/13/26
3-Month
15,185 +30.21%
on 03/23/26
32,382 -38.94%
on 01/30/26
-2,998 (-13.17%)
since 01/15/26

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Declines on Iran Peace Optimism

The dollar index (DXY00 ) today is down by -0.16%. The dollar gave up an early advance and turned lower today as stocks rallied on optimism that peace talks between the US and Iran are set to resume....

DXY00 : 98.644 (-0.13%)
GCM26 : 4,736.5 (+0.26%)
SIK26 : 75.645 (+0.19%)
^USDJPY : 159.540 (-0.12%)
^EURUSD : 1.17066 (+0.20%)
Dollar Climbs as Crude Prices Jump and Stocks Fall

The dollar index (DXY00 ) climbed to a 1.5-week high on Thursday and finished up by +0.22%. The dollar remains supported amid persistent tensions in the Middle East, which is boosting safe-haven demand...

DXY00 : 98.644 (-0.13%)
GCM26 : 4,736.5 (+0.26%)
SIK26 : 75.645 (+0.19%)
^USDJPY : 159.540 (-0.12%)
^EURUSD : 1.17066 (+0.20%)
Middle East Tensions Support the Dollar

The dollar index (DXY00 ) today climbed to a 1.5-week high and is up by +0.04%. The dollar remains supported amid persistent tensions in the Middle East, which is boosting safe-haven demand for the dollar....

DXY00 : 98.644 (-0.13%)
GCM26 : 4,736.5 (+0.26%)
SIK26 : 75.645 (+0.19%)
^USDJPY : 159.540 (-0.12%)
^EURUSD : 1.17066 (+0.20%)
Dollar Recovers on Rising Tensions Over the Strait of Hormuz

The dollar index (DXY00 ) on Wednesday rose to a 1-week high and finished up by +0.20%. The dollar found support on Wednesday as the escalation of the US-Iran war boosted safe-haven demand for the dollar....

DXY00 : 98.644 (-0.13%)
GCM26 : 4,736.5 (+0.26%)
SIK26 : 75.645 (+0.19%)
^USDJPY : 159.540 (-0.12%)
^EURUSD : 1.17066 (+0.20%)
Diamond Prices Plunge to Lowest Levels This Century: What’s Behind the Fall?

Diamonds may be a girl's best friend, but they're your portfolio's worst nightmare. Diamond prices are caving in, and it doesn't look like they're going to bounce back any time soon.

3 ‘Outside’ Factors Driving Gold and Silver Prices Right Now

Let’s look at the key outside markets and their present daily price impacts on gold and silver.

$DXY : 98.64 (-0.13%)
CLM26 : 95.58 (-0.28%)
GCM26 : 4,736.5 (+0.26%)
ESM26 : 7,172.00 (+0.40%)
SIK26 : 75.645 (+0.19%)
SIK26 : 75.645 (+0.19%)
DXM26 : 98.475 (-0.13%)
CLM26 : 95.58 (-0.28%)
GCM26 : 4,736.5 (+0.26%)
Dollar Slips as Strength in Stocks Curbs Liquidity Demand

The dollar index (DXY00 ) today is down by -0.03%. The dollar gave up an early advance today and turned lower after a rally in stocks reduced liquidity demand for the dollar, following President Trump's...

DXY00 : 98.644 (-0.13%)
GCM26 : 4,736.5 (+0.26%)
SIK26 : 75.645 (+0.19%)
^USDJPY : 159.540 (-0.12%)
^EURUSD : 1.17066 (+0.20%)
Worse for Gold Than Active War

Technicals and fundamentals align - and it doesn't look good for the precious metals in the medium term.

Dollar Advances with US-Iran Talks in Limbo

The dollar index (DXY00 ) on Tuesday rose by +0.29% and posted a 1-week high. The dollar moved higher on Tuesday on the stronger-than-expected US Mar retail sales and Mar pending home sales reports. ...

DXY00 : 98.644 (-0.13%)
GCM26 : 4,736.5 (+0.26%)
SIK26 : 75.645 (+0.19%)
^USDJPY : 159.540 (-0.12%)
^EURUSD : 1.17066 (+0.20%)
Dollar Climbs on Strong US Economic Reports

The dollar index (DXY00 ) today is up by +0.09%. The dollar is climbing today on a stronger-than-expected US Mar retail sales and Mar pending home sales reports. The dollar also has support on signs...

DXY00 : 98.644 (-0.13%)
GCM26 : 4,736.5 (+0.26%)
SIK26 : 75.645 (+0.19%)
^USDJPY : 159.540 (-0.12%)
^EURUSD : 1.17066 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 22,449
2nd Resistance Point 21,598
1st Resistance Point 20,686
Last Price 19,773s
1st Support Level 18,923
2nd Support Level 18,072
3rd Support Level 17,160

See More

52-Week High 32,382
Fibonacci 61.8% 23,086
Fibonacci 50% 20,215
Last Price 19,773s
Fibonacci 38.2% 17,343
52-Week Low 8,047

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.