SHFE Silver Apr '26 (XOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOJ26 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,800 | 4,529.1 | 80.505 | ||
| High | 20,998 | 4,612.7 | 84.690 | ||
| Low | 18,743 | 4,520.8 | 79.900 | ||
| Latest | 19,834s | 4,601.7 | 84.370 | ||
| Change | +1,529 | +100.8 | +5.029 | ||
| % Change | +8.35% | +2.24% | +6.34% | ||
| Volume | 1,207,195 | 121,190 | 61,564 | ||
| 20-Day Average Volume | 1,331,163 | 202,501 | 132,734 | ||
| Previous Close | 18,305 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,142 | 4,426.1 | 72.051 | ||
| 20-Day Raw Stochastic | 82.75% | 95.71% | 97.55% | ||
| 20-Day Relative Strength | 73.99 | 65.64 | 66.71 | ||
| Weighted Alpha | +183.77 | +61.14 | +199.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 01/05/26 | +3.30% since 01/05/26 | +9.72% since 01/05/26 | ||
| Low | 17,803 on 01/09/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 20,998 on 01/12/26 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +34.28% since 12/12/25 | +6.24% since 12/12/25 | +35.65% since 12/12/25 | ||
| Low | 14,251 on 12/15/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 20,998 on 01/12/26 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +75.91% since 10/10/25 | +14.03% since 10/10/25 | +75.94% since 10/10/25 | ||
| Low | 10,983 on 10/13/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 20,998 on 01/12/26 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +118.22% since 07/11/25 | +33.43% since 07/11/25 | +111.04% since 07/11/25 | ||
| Low | 8,960 on 08/01/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 20,998 on 01/12/26 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||