SHFE Silver Apr '26 (XOJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOJ26 | GCJ26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,400 | 5,015.0 | 78.475 | ||
| High | 20,819 | 5,109.9 | 83.985 | ||
| Low | 18,930 | 4,999.3 | 77.285 | ||
| Latest | 19,786s | 5,109.4 | 83.965 | ||
| Change | -1,151 | +112.0 | +6.331 | ||
| % Change | -5.50% | +2.24% | +8.15% | ||
| Volume | 556,455 | 120,836 | 51,057 | ||
| 20-Day Average Volume | 915,693 | 218,052 | 130,418 | ||
| Previous Close | 20,937 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,552 | 5,016.3 | 86.995 | ||
| 20-Day Raw Stochastic | 13.02% | 56.43% | 33.59% | ||
| 20-Day Relative Strength | 47.23 | 58.15 | 51.52 | ||
| Weighted Alpha | +222.55 | +70.32 | +172.21 | ||
| Today's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 02/06/26 | +3.11% since 02/12/26 | +10.13% since 02/12/26 | ||
| Low | 18,850 on 02/09/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 21,720 on 02/12/26 | 5,104.6 on 02/20/26 | 83.430 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 01/13/26 | +6.28% since 01/20/26 | -11.93% since 01/20/26 | ||
| Low | 17,900 on 02/06/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 32,382 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +59.77% since 11/13/25 | +23.69% since 11/20/25 | +63.56% since 11/20/25 | ||
| Low | 11,645 on 11/21/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 32,382 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +112.98% since 08/13/25 | +48.35% since 08/20/25 | +115.30% since 08/20/25 | ||
| Low | 9,105 on 08/20/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 32,382 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||