[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Silver Oct '26 (XOV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Silver
Contract Size
15 kilograms
Tick Size
1 Yuan per kilogram (CNY 15 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 15
Expiration Date
10/15/26 (80 days)

Seasonal Chart

SHFE Silver Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,329 +8.23%
on 07/17/26
15,455 -6.66%
on 07/06/26
+378 (+2.69%)
since 06/26/26
3-Month
13,329 +8.23%
on 07/17/26
22,159 -34.90%
on 05/14/26
-4,316 (-23.03%)
since 04/27/26

More SHFE Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.535s (+0.07%)
GCQ26 : 4,075.3 (-0.04%)
SIU26 : 58.665 (-0.08%)
^USDJPY : 163.748 (unch)
^EURUSD : 1.13693 (+0.01%)
Dollar Pressured by Weakness in Crude Oil

The dollar index (DXY00 ) is down by -0.02% today. The dollar index is under slight pressure as an easing of tensions in the Middle East has curbed safe-haven demand for the currency after the US and...

DXY00 : 101.535s (+0.07%)
GCQ26 : 4,075.3 (-0.04%)
SIU26 : 58.665 (-0.08%)
^USDJPY : 163.748 (unch)
^EURUSD : 1.13693 (+0.01%)
Gold & Oil: The Chart Knew First

Oil topped BEFORE the bombing stopped - how come?

What Do Monday Morning's Markets Bring to Mind?

If I told you a look at the quote screen early Monday morning brought to mind The Bangles, Bad Bets, Train Wrecks, and The Red Wedding, would you be intrigued?

GCQ26 : 4,075.3 (-0.04%)
ZCZ26 : 474-0s (-2.77%)
ZWU26 : 660-0s (-2.65%)
ZSX26 : 1213-6s (-3.17%)
QAU26 : 87.76 (-0.68%)
KEU26 : 729-0s (-2.18%)
Retail Dip Buying in Silver Surges! Key Levels In Gold | Navigating the Week Ahead | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 709)

Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) on Friday ended the day little changed. The dollar index was undercut as oil prices fell back by about -3%. Also, the 10-year T-note yield fell -1.8 bp after posting a new 1.5-year...

DXY00 : 101.535s (+0.07%)
GCQ26 : 4,075.3 (-0.04%)
SIU26 : 58.665 (-0.08%)
^USDJPY : 163.748 (unch)
^EURUSD : 1.13693 (+0.01%)
Dollar Little Changed as Oil Prices Fall Back

The dollar index (DXY00 ) today is unchanged. The dollar index is being undercut today as oil prices fell back by about -3%. Also, the 10-year T-note yield is down by about -3 bp after posting a new...

DXY00 : 101.535s (+0.07%)
GCQ26 : 4,075.3 (-0.04%)
SIU26 : 58.665 (-0.08%)
^USDJPY : 163.748 (unch)
^EURUSD : 1.13693 (+0.01%)
Gold & Silver Dip Buyers Step In! Silver Eyes $59, Gold Targets $4,100 | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 708)

Dollar Rises on Houthi Tanker Attack and Higher Oil Prices

The dollar index (DXY00 ) on Thursday rose by +0.35%. The dollar found support from strong US interest rate differentials, as the 10-year T-note yield rose by +4 bp and posted a new 1.5-year high amid...

DXY00 : 101.535s (+0.07%)
GCQ26 : 4,075.3 (-0.04%)
SIU26 : 58.665 (-0.08%)
^USDJPY : 163.748 (unch)
^EURUSD : 1.13693 (+0.01%)
Why is the Dollar Index a Mirage?

While the U.S. dollar index measures the U.S. currency against other leading world reserve currencies, it can be a useless metric when all index components weaken simultaneously. The dollar index has been...

DXU26 : 101.384s (+0.08%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15,182
2nd Resistance Point 14,929
1st Resistance Point 14,677
Last Price 14,426s
1st Support Level 14,172
2nd Support Level 13,919
3rd Support Level 13,667

See More

52-Week High 30,238
Fibonacci 61.8% 22,930
Fibonacci 50% 20,673
Fibonacci 38.2% 18,416
Last Price 14,426s
52-Week Low 11,108

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.