SHFE Silver Jun '26 (XOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM26 | GCM26 | SIK26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 19,400 | 4,759.2 | 77.840 | ||
| High | 19,612 | 4,771.3 | 78.405 | ||
| Low | 18,836 | 4,680.1 | 74.230 | ||
| Latest | 19,271s | 4,724.0s | 75.504s | ||
| Change | -75 | -29.0 | -2.457 | ||
| % Change | -0.39% | -0.61% | -3.15% | ||
| Volume | 638,331 | 148,900 | 62,694 | ||
| 20-Day Average Volume | 744,357 | 144,874 | 43,520 | ||
| Previous Close | 19,346 | 4,753.0 | 77.961 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,692 | 4,727.5 | 75.531 | ||
| 20-Day Raw Stochastic | 65.66% | 60.51% | 52.54% | ||
| 20-Day Relative Strength | 49.28 | 46.13 | 47.42 | ||
| Weighted Alpha | +170.06 | +33.45 | +111.95 | ||
| Today's Opinion | 16% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 16% Buy | 40% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/16/26 | -2.14% since 04/16/26 | -4.21% since 04/16/26 | ||
| Low | 18,836 on 04/23/26 | 4,682.3 on 04/23/26 | 74.230 on 04/23/26 | ||
| High | 20,559 on 04/20/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +15.62% since 03/23/26 | +5.99% since 03/23/26 | +8.71% since 03/23/26 | ||
| Low | 16,400 on 03/24/26 | 4,337.7 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 20,559 on 04/20/26 | 4,917.7 on 04/17/26 | 83.245 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -20.06% since 01/23/26 | -6.91% since 01/23/26 | -26.17% since 01/23/26 | ||
| Low | 15,070 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 31,244 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +69.09% since 10/23/25 | +11.01% since 10/23/25 | +51.91% since 10/23/25 | ||
| Low | 11,059 on 10/28/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 31,244 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||