SHFE Silver Jun '26 (XOM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOM26 | GCM26 | SIK26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,750 | 4,783.0 | 75.150 | ||
| High | 18,988 | 4,825.9 | 75.985 | ||
| Low | 17,330 | 4,580.4 | 69.610 | ||
| Latest | 18,353s | 4,677.8 | 72.430 | ||
| Change | -313 | -135.3 | -3.648 | ||
| % Change | -1.68% | -2.81% | -4.80% | ||
| Volume | 1,021,111 | 178,371 | 49,313 | ||
| 20-Day Average Volume | 776,351 | 88,002 | 47,283 | ||
| Previous Close | 18,666 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,346 | 4,824.6 | 76.644 | ||
| 20-Day Raw Stochastic | 41.40% | 47.54% | 38.78% | ||
| 20-Day Relative Strength | 45.04 | 45.55 | 45.08 | ||
| Weighted Alpha | +160.57 | +42.43 | +125.39 | ||
| Today's Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 03/26/26 | +6.14% since 03/26/26 | +6.76% since 03/26/26 | ||
| Low | 16,808 on 03/27/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 19,160 on 04/01/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -22.16% since 03/02/26 | -12.56% since 03/02/26 | -18.38% since 03/02/26 | ||
| Low | 15,070 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 24,130 on 03/03/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 12/31/25 | +6.49% since 01/02/26 | +1.32% since 01/02/26 | ||
| Low | 15,070 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 31,244 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +66.95% since 09/30/25 | +18.36% since 10/02/25 | +53.38% since 10/02/25 | ||
| Low | 11,002 on 10/13/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 31,244 on 01/30/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||