SHFE Silver Feb '26 (XOG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOG26 | GCG26 | SIH26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,200 | 4,481.8 | 69.080 | ||
| High | 16,573 | 4,530.8 | 70.795 | ||
| Low | 16,088 | 4,457.7 | 68.725 | ||
| Latest | 16,287s | 4,476.9 | 69.440 | ||
| Change | +524 | +7.5 | +0.875 | ||
| % Change | +3.32% | +0.17% | +1.28% | ||
| Volume | 1,230,157 | 171,739 | 81,713 | ||
| 20-Day Average Volume | 1,846,494 | 198,631 | 110,232 | ||
| Previous Close | 15,763 | 4,469.4 | 68.565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,102 | 4,295.4 | 61.340 | ||
| 20-Day Raw Stochastic | 93.81% | 86.04% | 93.17% | ||
| 20-Day Relative Strength | 83.01 | 70.41 | 72.74 | ||
| Weighted Alpha | +127.22 | +63.06 | +147.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 12/16/25 | +3.33% since 12/16/25 | +9.66% since 12/16/25 | ||
| Low | 14,619 on 12/17/25 | 4,330.7 on 12/17/25 | 63.725 on 12/17/25 | ||
| High | 16,573 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +36.36% since 11/21/25 | +8.76% since 11/21/25 | +37.35% since 11/21/25 | ||
| Low | 11,689 on 11/24/25 | 4,072.6 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 16,573 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +57.70% since 09/23/25 | +16.41% since 09/23/25 | +53.90% since 09/23/25 | ||
| Low | 10,326 on 09/24/25 | 3,780.0 on 09/24/25 | 44.410 on 09/24/25 | ||
| High | 16,573 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +85.06% since 06/23/25 | +28.74% since 06/23/25 | +85.67% since 06/23/25 | ||
| Low | 8,630 on 06/25/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 16,573 on 12/23/25 | 4,530.8 on 12/23/25 | 70.795 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||