SHFE Silver Oct '26 (XOV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XOV26 | GCQ26 | SIU26 | ||
| Company | SHFE Silver | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 14,295 | 4,083.0 | 58.745 | ||
| High | 14,675 | 4,085.7 | 58.825 | ||
| Low | 14,170 | 4,072.3 | 58.635 | ||
| Latest | 14,426s | 4,075.2 | 58.665 | ||
| Change | +300 | -1.8 | -0.047 | ||
| % Change | +2.12% | -0.04% | -0.08% | ||
| Volume | 747,713 | 1,103 | 248 | ||
| 20-Day Average Volume | 518,363 | 116,743 | 32,115 | ||
| Previous Close | 14,126 | 4,077.0 | 58.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,420 | 4,078.6 | 59.128 | ||
| 20-Day Raw Stochastic | 51.60% | 48.79% | 43.18% | ||
| 20-Day Relative Strength | 43.31 | 44.27 | 42.00 | ||
| Weighted Alpha | +25.21 | +5.34 | +27.31 | ||
| Today's Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/20/26 | -0.06% since 07/21/26 | -0.57% since 07/21/26 | ||
| Low | 13,740 on 07/21/26 | 4,024.0 on 07/24/26 | 57.320 on 07/23/26 | ||
| High | 14,950 on 07/23/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 06/26/26 | -0.54% since 06/26/26 | -1.51% since 06/26/26 | ||
| Low | 13,329 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 15,455 on 07/06/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -23.03% since 04/27/26 | -12.25% since 04/28/26 | -20.85% since 04/28/26 | ||
| Low | 13,329 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 22,159 on 05/14/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -49.08% since 01/27/26 | -24.85% since 01/28/26 | -49.36% since 01/28/26 | ||
| Low | 13,329 on 07/17/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 30,238 on 01/30/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||