FTSE 100 Jun '22 (XM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest FTSE 100 prices and FTSE 100 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our FTSE 100 Historical Prices page.
Stocks Slip as Higher Oil Prices Spur Inflation Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured by Higher Oil Prices
The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Option Volatility and Earnings Report for April 27 – May 1
It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood...
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making...
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week
Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index...
"Sell in May" Could Be Bad News for the Kiwi Dollar
"Sell in May" isn't just an old saying — it has teeth in NZD/USD. Risk gets dumped, money runs to the US dollar, and the Kiwi often takes the hit. Add...
Sugar Prices Fall on Ample Supplies
May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices...
/Advanced%20Micro%20Devices%20Inc_%20office%20sign-by%20Poetra_RH%20via%20Shutterstock.jpg)
The Market Has Always Been Late to Recognize AMD’s Technology. This Means You Can Be Early.
Not being Wall Street's darling has its own perks. AMD still trades at a discount after 71% gains so far in April.
/Intel%20Corp_%20badge%20holder-by%20hasrul_rais%20via%20Shutterstock.jpg)
Why Intel Stock Is Up 26%: Wall Street Just Realized the Tech Giant Won’t Crash
Intel's massive rally isn't just about a good quarter, but a fundamental reassessment of risk. By returning to profitability in Q1, the company proved...
Cocoa Prices Sharply Lower on Robust Supplies and Faltering Demand
July ICE NY cocoa (CCN26 ) on Monday closed down -135 (-3.93%), and May ICE London cocoa #7 (CAK26 ) closed down -99 (-3.93%). Cocoa prices fell sharply...
Abundant Global Coffee Supplies Pressures Prices
July arabica coffee (KCN26 ) on Monday closed down -6.40 (-2.17%), and July ICE robusta coffee (RMN26 ) closed down -55 (-1.58%). Coffee prices settled...
/A%20Palantir%20office%20building%20in%20Tokyo_%20Image%20by%20Hiroshi-Mori-Stock%20via%20Shutterstock_.jpg)
New Info on an IRS-Palantir Partnership Draws Critical Questions, but Could It Move the Needle for PLTR Stock?
Is Palantir’s newly revealed partnership with the IRS a powerful growth catalyst, or a rising surveillance risk that could weigh on PLTR stock?
Avis Budget Stock Just Halved in the Blink of an Eye... and Wall Street Thinks It Has Much Farther to Fall
Avis Budget’s meteoric short-squeeze surge to well above $800 and brutal 70% collapse may just be the beginning of a deeper unwind as fundamentals reassert...