FTSE 100 Jun '22 (XM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM22 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,026.5 | 7,007.00 | 25,949.00 | ||
| High | 7,112.5 | 7,008.50 | 25,960.00 | ||
| Low | 7,022.5 | 6,952.00 | 25,643.50 | ||
| Latest | 7,108.0s | 6,953.50 | 25,652.00 | ||
| Change | +53.5 | -51.50 | -286.25 | ||
| % Change | +0.76% | -0.74% | -1.10% | ||
| Volume | 11,195 | 133,697 | 73,103 | ||
| 20-Day Average Volume | 144,746 | 1,223,607 | 413,866 | ||
| Previous Close | 7,054.5 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,421.1 | 6,924.26 | 25,597.90 | ||
| 20-Day Raw Stochastic | 17.18% | 74.29% | 69.73% | ||
| 20-Day Relative Strength | 39.27 | 53.79 | 50.81 | ||
| Weighted Alpha | +0.72 | +13.53 | +16.48 | ||
| Today's Opinion | 64% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/10/22 | +0.15% since 01/05/26 | +0.32% since 01/05/26 | ||
| Low | 6,996.5 on 06/16/22 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 7,332.0 on 06/16/22 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/17/22 | +0.93% since 12/12/25 | +0.75% since 12/12/25 | ||
| Low | 6,996.5 on 06/16/22 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,645.5 on 06/06/22 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 03/17/22 | +4.57% since 10/10/25 | +4.17% since 10/10/25 | ||
| Low | 6,996.5 on 06/16/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,645.5 on 06/06/22 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 12/17/21 | +8.52% since 07/11/25 | +9.54% since 07/11/25 | ||
| Low | 6,703.5 on 03/07/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 7,645.5 on 06/06/22 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||