FTSE 100 Jun '22 (XM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM22 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,026.5 | 7,809.25 | 30,170.00 | ||
| High | 7,112.5 | 7,824.50 | 30,343.00 | ||
| Low | 7,022.5 | 7,775.75 | 30,092.50 | ||
| Last | 7,108.0s | 7,776.25 | 30,097.00 | ||
| Change | +53.5 | -28.75 | -44.75 | ||
| Percent Change | +0.76% | -0.37% | -0.15% | ||
| Volume | 11,195 | 591,401 | 298,013 | ||
| 20-Day Average Volume | 144,746 | 1,315,225 | 546,599 | ||
| Previous | 7,054.5 | 7,805.00 | 30,141.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,421.1 | 7,630.09 | 29,144.85 | ||
| 20-Day Raw Stochastic | 17.18% | 89.94% | 94.47% | ||
| 20-Day Relative Strength | 39.27 | 60.56 | 56.33 | ||
| Weighted Alpha | +0.72 | +17.63 | +24.22 | ||
| Today's Opinion | 64% Sell | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/10/22 | +0.13% since 08/10/26 | +1.43% since 08/10/26 | ||
| Low | 6,996.5 on 06/16/22 | 7,738.00 on 08/11/26 | 29,533.50 on 08/11/26 | ||
| High | 7,332.0 on 06/16/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/17/22 | +3.85% since 07/17/26 | +4.82% since 07/17/26 | ||
| Low | 6,996.5 on 06/16/22 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,645.5 on 06/06/22 | 7,838.50 on 08/13/26 | 30,334.25 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 03/17/22 | +3.95% since 05/15/26 | +2.24% since 05/15/26 | ||
| Low | 6,996.5 on 06/16/22 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,645.5 on 06/06/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 12/17/21 | +11.85% since 02/17/26 | +19.62% since 02/17/26 | ||
| Low | 6,703.5 on 03/07/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,645.5 on 06/06/22 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||