FTSE 100 Jun '22 (XM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM22 | ESM26 | NQM26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,026.5 | 7,185.00 | 27,403.25 | ||
| High | 7,112.5 | 7,211.25 | 27,542.50 | ||
| Low | 7,022.5 | 7,171.50 | 27,298.50 | ||
| Latest | 7,108.0s | 7,204.00 | 27,427.50 | ||
| Change | +53.5 | +9.25 | -7.50 | ||
| % Change | +0.76% | +0.13% | -0.03% | ||
| Volume | 11,195 | 1,017,744 | 429,166 | ||
| 20-Day Average Volume | 144,746 | 1,523,230 | 523,952 | ||
| Previous Close | 7,054.5 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,421.1 | 6,923.66 | 25,718.16 | ||
| 20-Day Raw Stochastic | 17.18% | 99.74% | 97.48% | ||
| 20-Day Relative Strength | 39.27 | 65.78 | 69.41 | ||
| Weighted Alpha | +0.72 | +20.43 | +28.85 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/10/22 | +0.81% since 04/20/26 | +2.54% since 04/20/26 | ||
| Low | 6,996.5 on 06/16/22 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 7,332.0 on 06/16/22 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/17/22 | +12.38% since 03/27/26 | +17.57% since 03/27/26 | ||
| Low | 6,996.5 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,645.5 on 06/06/22 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 03/17/22 | +2.03% since 01/27/26 | +4.27% since 01/27/26 | ||
| Low | 6,996.5 on 06/16/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,645.5 on 06/06/22 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 12/17/21 | +2.65% since 10/27/25 | +3.77% since 10/27/25 | ||
| Low | 6,703.5 on 03/07/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,645.5 on 06/06/22 | 7,208.50 on 04/27/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||