FTSE 100 Jun '22 (XM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM22 | ESH26 | NQH26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,026.5 | 6,785.50 | 24,416.00 | ||
| High | 7,112.5 | 6,817.75 | 24,613.75 | ||
| Low | 7,022.5 | 6,751.50 | 24,239.75 | ||
| Latest | 7,108.0s | 6,813.50 | 24,577.50 | ||
| Change | +53.5 | -7.25 | -73.50 | ||
| % Change | +0.76% | -0.11% | -0.30% | ||
| Volume | 11,195 | 159,549 | 94,243 | ||
| 20-Day Average Volume | 144,746 | 1,514,218 | 581,935 | ||
| Previous Close | 7,054.5 | 6,820.75 | 24,651.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,421.1 | 6,950.60 | 25,603.49 | ||
| 20-Day Raw Stochastic | 17.18% | 19.04% | 14.57% | ||
| 20-Day Relative Strength | 39.27 | 41.30 | 37.24 | ||
| Weighted Alpha | +0.72 | +9.49 | +8.88 | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/10/22 | -2.28% since 01/30/26 | -4.37% since 01/30/26 | ||
| Low | 6,996.5 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,332.0 on 06/16/22 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/17/22 | -2.59% since 01/06/26 | -4.94% since 01/06/26 | ||
| Low | 6,996.5 on 06/16/22 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 7,645.5 on 06/06/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 03/17/22 | +0.01% since 11/06/25 | -3.74% since 11/06/25 | ||
| Low | 6,996.5 on 06/16/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,645.5 on 06/06/22 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 12/17/21 | +5.03% since 08/06/25 | +2.74% since 08/06/25 | ||
| Low | 6,703.5 on 03/07/22 | 6,446.00 on 08/07/25 | 23,502.75 on 09/02/25 | ||
| High | 7,645.5 on 06/06/22 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||