FTSE 100 Jun '22 (XM22)
7,108.0s +53.5 (+0.76%) 06/17/22 [ICE]
N/A x N/A N/A x N/A
for Fri, Jun 17th, 2022
Results
download Want to compare other data? Select Fields| Symbol | XM22 | ESU25 | NQU25 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,026.5 | 6,516.00 | 23,760.50 | ||
| High | 7,112.5 | 6,518.00 | 23,762.00 | ||
| Low | 7,022.5 | 6,455.50 | 23,397.50 | ||
| Last | 7,108.0s | 6,472.75s | 23,461.75s | ||
| Change | +53.5 | -44.75 | -307.25 | ||
| % Change | +0.76% | -0.69% | -1.29% | ||
| Volume | 11,195 | 1,275,716 | 528,707 | ||
| 20-Day Average Volume | 144,746 | 1,207,287 | 493,055 | ||
| Previous Close | 7,054.5 | 6,517.50 | 23,769.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,421.1 | 6,438.10 | 23,582.39 | ||
| 20-Day Raw Stochastic | 17.18% | 81.51% | 51.33% | ||
| 20-Day Relative Strength | 39.27% | 58.31% | 53.18% | ||
| Weighted Alpha | +0.72 | +12.43 | +16.60 | ||
| Today's Opinion | 64% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/10/22 | -0.16% since 08/22/25 | -0.46% since 08/22/25 | ||
| Low | 6,996.5 on 06/16/22 | 6,430.75 on 08/26/25 | 23,371.50 on 08/26/25 | ||
| High | 7,332.0 on 06/16/22 | 6,523.00 on 08/28/25 | 23,803.75 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/17/22 | +1.04% since 07/29/25 | +0.04% since 07/29/25 | ||
| Low | 6,996.5 on 06/16/22 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 7,645.5 on 06/06/22 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | -2.94% since 03/17/22 | +8.30% since 05/29/25 | +8.46% since 05/29/25 | ||
| Low | 6,996.5 on 06/16/22 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 7,645.5 on 06/06/22 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -0.62% since 12/17/21 | +6.61% since 02/28/25 | +9.82% since 02/28/25 | ||
| Low | 6,703.5 on 03/07/22 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 7,645.5 on 06/06/22 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||