FTSE 100 Jun '22 (XM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XM22 | ESU26 | NQU26 | ||
| Company | FTSE 100 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 7,026.5 | 7,530.25 | 29,100.00 | ||
| High | 7,112.5 | 7,549.50 | 29,282.50 | ||
| Low | 7,022.5 | 7,515.75 | 29,021.75 | ||
| Latest | 7,108.0s | 7,528.75 | 29,127.00 | ||
| Change | +53.5 | -11.50 | -54.25 | ||
| % Change | +0.76% | -0.15% | -0.19% | ||
| Volume | 11,195 | 60,075 | 50,387 | ||
| 20-Day Average Volume | 144,746 | 1,273,006 | 505,319 | ||
| Previous Close | 7,054.5 | 7,540.25 | 29,181.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,421.1 | 7,538.30 | 29,570.90 | ||
| 20-Day Raw Stochastic | 17.18% | 61.24% | 31.29% | ||
| 20-Day Relative Strength | 39.27 | 51.14 | 47.30 | ||
| Weighted Alpha | +0.72 | +13.71 | +19.79 | ||
| Today's Opinion | 64% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/10/22 | -0.69% since 07/16/26 | -0.45% since 07/16/26 | ||
| Low | 6,996.5 on 06/16/22 | 7,473.00 on 07/21/26 | 28,408.25 on 07/17/26 | ||
| High | 7,332.0 on 06/16/22 | 7,575.00 on 07/17/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.10% since 05/17/22 | +1.18% since 06/23/26 | -1.93% since 06/23/26 | ||
| Low | 6,996.5 on 06/16/22 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 7,645.5 on 06/06/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 03/17/22 | +4.55% since 04/23/26 | +7.05% since 04/23/26 | ||
| Low | 6,996.5 on 06/16/22 | 7,187.00 on 04/29/26 | 27,241.50 on 04/24/26 | ||
| High | 7,645.5 on 06/06/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.62% since 12/17/21 | +6.72% since 01/23/26 | +11.07% since 01/23/26 | ||
| Low | 6,703.5 on 03/07/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,645.5 on 06/06/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||