Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jun '24 (XDM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:30p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
05/31/24 (expired)

Seasonal Chart

BMF US Dollar Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,057.500 +3.64%
on 05/03/24
5,247.000 -0.10%
on 05/31/24
+39.051 (+0.75%)
since 04/30/24
3-Month
4,972.236 +5.42%
on 03/07/24
5,324.000 -1.55%
on 04/16/24
+230.861 (+4.61%)
since 02/29/24

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.785 (-0.27%)
GCJ26 : 5,142.3 (+0.36%)
SIK26 : 83.360 (-0.14%)
^USDJPY : 157.039 (-0.44%)
^EURUSD : 1.16379 (+0.22%)
Gold, Silver, and The New 2025 High… In The USD Index

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

Dollar Slips as Stocks Recover

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for ending the...

DXY00 : 98.785 (-0.27%)
GCJ26 : 5,142.3 (+0.36%)
SIK26 : 83.360 (-0.14%)
^USDJPY : 157.039 (-0.44%)
^EURUSD : 1.16379 (+0.22%)
Dollar Strengthens as Fed Rate Cut Chances Dim

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 98.785 (-0.27%)
GCJ26 : 5,142.3 (+0.36%)
SIK26 : 83.360 (-0.14%)
^USDJPY : 157.039 (-0.44%)
^EURUSD : 1.16379 (+0.22%)
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 98.785 (-0.27%)
GCJ26 : 5,142.3 (+0.36%)
SIK26 : 83.360 (-0.14%)
^USDJPY : 157.039 (-0.44%)
^EURUSD : 1.16379 (+0.22%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.79 (-0.26%)
E6H26 : 1.16450 (+0.22%)
E6H26 : 1.16450 (+0.22%)
Elliott Wave Live: Oil Shock and Market Reaction Trading the Geopolitical Risk

Crude oil is also higher and may stay supported after Iran warned that ships should not pass through the Strait of Hormuz. Around 20% of global oil supply moves through this channel.The longer disruption...

Dollar Soars as T-Notes Yields Jump on Inflation Fears

The dollar index (DXY00 ) rose by +0.97% on Monday and posted a 5-week high. The dollar rallied on Monday after oil prices surged to an 8.25-month high, boosting inflation expectations and reducing the...

DXY00 : 98.785 (-0.27%)
GCJ26 : 5,142.3 (+0.36%)
SIK26 : 83.360 (-0.14%)
^USDJPY : 157.039 (-0.44%)
^EURUSD : 1.16379 (+0.22%)
Gold, Iran, and the “Yeah… No” Moment in Mining Stocks

How can safe-haven demand accompany declines in gold stocks?

How 24/7 Automated Forex Systems Operate Across Global Markets

Automated forex systems help traders navigate the complex, 24-hour global market by using algorithms to execute consistent, high-speed strategies and manage risk without the need for constant manual monitoring....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 5,313.400
2nd Resistance Point 5,280.200
1st Resistance Point 5,260.900
Last Price 5,241.600s
1st Support Level 5,208.400
2nd Support Level 5,175.200
3rd Support Level 5,155.900

See More

52-Week High 5,351.930
Last Price 5,241.600s
Fibonacci 61.8% 5,179.033
Fibonacci 50% 5,125.626
Fibonacci 38.2% 5,072.218
52-Week Low 4,899.321

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar