BMF US Dollar Jun '24 (XDM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDM24 | BAH26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,200.000 | 68,475 | 99.150 | ||
| High | 5,247.000 | 74,365 | 99.295 | ||
| Low | 5,194.500 | 67,605 | 98.675 | ||
| Latest | 5,241.600s | 73,455 | 98.745 | ||
| Change | +34.942 | +4,990 | -0.261 | ||
| % Change | +0.67% | +7.29% | -0.26% | ||
| Volume | 15,880 | 106,530 | 29,964 | ||
| 20-Day Average Volume | 246,550 | 23,691 | 18,719 | ||
| Previous Close | 5,206.658 | 68,465 | 99.006 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,143.078 | 68,285 | 97.523 | ||
| 20-Day Raw Stochastic | 97.15% | 75.82% | 72.71% | ||
| 20-Day Relative Strength | 61.53 | 46.64 | 59.48 | ||
| Weighted Alpha | +2.75 | -33.65 | -2.27 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 05/23/24 | +5.44% since 02/25/26 | +1.16% since 02/25/26 | ||
| Low | 5,131.000 on 05/24/24 | 65,185 on 03/02/26 | 97.435 on 02/26/26 | ||
| High | 5,247.000 on 05/31/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 04/30/24 | -0.75% since 02/04/26 | +1.30% since 02/04/26 | ||
| Low | 5,057.500 on 05/03/24 | 60,460 on 02/06/26 | 96.370 on 02/11/26 | ||
| High | 5,247.000 on 05/31/24 | 74,365 on 03/04/26 | 99.650 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +4.61% since 02/29/24 | -22.25% since 12/04/25 | +0.14% since 12/04/25 | ||
| Low | 4,972.236 on 03/07/24 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,324.000 on 04/16/24 | 99,000 on 01/14/26 | 99.650 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +5.36% since 11/29/23 | -35.84% since 09/04/25 | +1.25% since 09/04/25 | ||
| Low | 4,899.321 on 12/26/23 | 60,460 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 5,324.000 on 04/16/24 | 129,555 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||