Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jan '29 (XDF29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:30p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
12/28/28 (1081 days)

Seasonal Chart

BMF US Dollar Jan '29
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,719.042 unch
on 01/09/26
7,072.489 -5.00%
on 12/22/25
-146.070 (-2.13%)
since 12/09/25
3-Month
6,630.021 +1.34%
on 12/04/25
7,100.058 -5.37%
on 10/10/25
-197.578 (-2.86%)
since 10/09/25
52-Week
6,630.021 +1.34%
on 12/04/25
8,468.950 -20.66%
on 01/10/25
-1,677.512 (-19.98%)
since 01/09/25

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
FX Financing Costs: Understanding the Difference Between CFDs and Futures Pricing

Explore an analysis of FX financing costs through various execution methods, including CFDs and futures, with a practical trading example.

Aussie Rally Fades Near December Highs

AUD/USD stalled near the 0.67 resistance area, which marked the September 2025 high, and the subsequent three-wave pullback suggests the move is still corrective. After briefly testing the December highs,...

Dollar Climbs as Fed Rate Cut Expectations Recede

The dollar index (DXY00 ) rallied to a 1-month high on Friday and finished up by +0.20%. The dollar found support from Friday’s mixed US payroll report, which showed payrolls rose less than expected...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,606.7 (+2.35%)
SIH26 : 84.395 (+6.37%)
^USDJPY : 157.739 (-0.11%)
^EURUSD : 1.16947 (+0.51%)
Dollar Edges Higher Following a Mixed US Payrolls Report

The dollar index (DXY00 ) rose to a new 4-week high today and is up by +0.23%. The dollar found support from today's mixed US payroll report, which showed payrolls rose less than expected but the unemployment...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,606.7 (+2.35%)
SIH26 : 84.395 (+6.37%)
^USDJPY : 157.739 (-0.11%)
^EURUSD : 1.16947 (+0.51%)
The Bears Have Invaded Europe: Make This 1 Euro Trade Now

March Euro currency futures present a selling opportunity on more price weakness.

E6H26 : 1.17280 (+0.50%)
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 84.395 (+6.37%)
FXY : 58.23 (-0.50%)
GCG26 : 4,606.7 (+2.35%)
PSLV : 26.45 (+3.81%)
GNR : 64.34 (+0.91%)
GDXJ : 121.95 (+0.80%)
$DXY : 98.73 (-0.40%)
UUP : 27.33 (+0.22%)
XME : 116.90 (+2.52%)
FXE : 107.36 (-0.11%)
SILJ : 30.56 (+3.56%)
SIL : 89.77 (+2.59%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,606.7 (+2.35%)
SIH26 : 84.395 (+6.37%)
^USDJPY : 157.739 (-0.11%)
^EURUSD : 1.16947 (+0.51%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,606.7 (+2.35%)
SIH26 : 84.395 (+6.37%)
^USDJPY : 157.739 (-0.11%)
^EURUSD : 1.16947 (+0.51%)
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 99.133s (+0.20%)
GCG26 : 4,606.7 (+2.35%)
SIH26 : 84.395 (+6.37%)
^USDJPY : 157.739 (-0.11%)
^EURUSD : 1.16947 (+0.51%)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 99.133s (+0.20%)
GCG26 : 4,606.7 (+2.35%)
SIH26 : 84.395 (+6.37%)
^USDJPY : 157.739 (-0.11%)
^EURUSD : 1.16947 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 6,719.042
2nd Resistance Point 6,719.042
1st Resistance Point 6,719.042
Last Price 6,719.042s
1st Support Level 6,719.042
2nd Support Level 6,719.042
3rd Support Level 6,719.042

See More

52-Week High 8,468.950
Fibonacci 61.8% 7,766.479
Fibonacci 50% 7,549.485
Fibonacci 38.2% 7,332.491
Last Price 6,719.042s
52-Week Low 6,630.021

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar