Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jan '29 (XDF29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 18:30p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
12/28/28 (1001 days)

Seasonal Chart

BMF US Dollar Jan '29
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,349.739 +0.57%
on 03/10/26
6,655.174 -4.04%
on 03/20/26
+52.343 (+0.83%)
since 02/27/26
3-Month
6,301.038 +1.35%
on 02/25/26
6,801.680 -6.11%
on 01/02/26
-526.476 (-7.62%)
since 12/30/25
52-Week
6,301.038 +1.35%
on 02/25/26
8,222.072 -22.33%
on 04/08/25
-1,510.673 (-19.13%)
since 04/01/25

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Spiking Energy Prices in Europe Create This 1 Trade to Make Now

June British pound futures present a selling opportunity on more price weakness.

$DXY : 100.19 (+0.54%)
B6M26 : 1.3193 (-0.80%)
Dollar Declines Amid War-End Optimism

The dollar index (DXY00 ) on Wednesday added to Tuesday's losses and fell by -0.34%. The dollar is under pressure due to optimism that the war in Iran will end soon. Wednesday's stock rally also reduced...

DXY00 : 100.194 (+0.54%)
GCM26 : 4,652.7 (-3.33%)
SIK26 : 71.125 (-6.51%)
^USDJPY : 159.629 (+0.51%)
^EURUSD : 1.15164 (-0.64%)
Dollar Falls on Optimism Iran War Will End Soon

The dollar index (DXY00 ) today is adding to Tuesday's losses and is down by -0.51%. The dollar is under pressure due to optimism that the war in Iran will end soon. Today's stock rally has also reduced...

DXY00 : 100.194 (+0.54%)
GCM26 : 4,652.7 (-3.33%)
SIK26 : 71.125 (-6.51%)
^USDJPY : 159.629 (+0.51%)
^EURUSD : 1.15164 (-0.64%)
AUDNZD Elliott Wave Analysis: Nearing Completion Of Higher-Degree Impulse

AUDNZD formed a clear five-wave drop from resistance, suggesting a top may be in place. Price is nearing the 1.20x area, where another move lower could begin around 1.2050.

Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high on Tuesday and finished down by -0.53%. The dollar retreated on Tuesday after President Trump signaled he is willing to end the war in Iran. Also,...

DXY00 : 100.194 (+0.54%)
GCM26 : 4,652.7 (-3.33%)
SIK26 : 71.125 (-6.51%)
^USDJPY : 159.629 (+0.51%)
^EURUSD : 1.15164 (-0.64%)
Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high today and is down by -0.43%. The dollar retreated today after President Trump signaled he is willing to end the war in Iran. Also, today’s stock...

DXY00 : 100.194 (+0.54%)
GCM26 : 4,652.7 (-3.33%)
SIK26 : 71.125 (-6.51%)
^USDJPY : 159.629 (+0.51%)
^EURUSD : 1.15164 (-0.64%)
What Should We Expect From USDA Tuesday?

Quarterly grain stocks (as of March 1) and annual prospective plantings numbers will be released at noon (ET) Tuesday.

$DXY : 100.19 (+0.54%)
$INX : 6,575.32 (+0.72%)
US Dollar Index Extends Uptrend as Wave 5 Targets 101

The US Dollar Index remains bullish after a corrective pullback, with Elliott Wave analysis signaling a final push toward 101 before a potential ABC correction.

Dollar Rises as Iran War Continues

The dollar index (DXY00 ) rallied to a 10.5-month high on Monday, finishing up by 0.40%. The dollar gained on safe-haven support on Monday amid concerns of a protracted war in Iran. President Trump told...

DXY00 : 100.194 (+0.54%)
GCM26 : 4,652.7 (-3.33%)
SIK26 : 71.125 (-6.51%)
^USDJPY : 159.629 (+0.51%)
^EURUSD : 1.15164 (-0.64%)
1 Trade to Make Now to Position for a Prolonged Iran War

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 100.19 (+0.54%)
E6M26 : 1.15540 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 6,386.013
2nd Resistance Point 6,386.013
1st Resistance Point 6,386.013
Last Price 6,386.013s
1st Support Level 6,386.013
2nd Support Level 6,386.013
3rd Support Level 6,386.013

See More

52-Week High 8,222.072
Fibonacci 61.8% 7,488.237
Fibonacci 50% 7,261.555
Fibonacci 38.2% 7,034.873
Last Price 6,386.013s
52-Week Low 6,301.038

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.