BMF US Dollar Jan '29 (XDF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF29 | BAF26 | DXH26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | N/A | 91,315 | 98.660 | ||
| High | 6,713.804 | 94,865 | 98.995 | ||
| Low | 6,713.804 | 91,135 | 98.595 | ||
| Latest | 6,713.804s | 94,605 | 98.909s | ||
| Change | +2.629 | +2,945 | +0.283 | ||
| % Change | +0.04% | +3.21% | +0.29% | ||
| Volume | N/A | 75,176 | 15,363 | ||
| 20-Day Average Volume | 0 | 41,582 | 12,006 | ||
| Previous Close | 6,711.175 | 91,660 | 98.626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,863.375 | 89,399 | 98.139 | ||
| 20-Day Raw Stochastic | 0.73% | 93.57% | 83.84% | ||
| 20-Day Relative Strength | 43.33 | 52.17 | 57.27 | ||
| Weighted Alpha | -18.75 | N/A | -2.41 | ||
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 01/06/26 | +1.95% since 01/06/26 | +0.62% since 01/06/26 | ||
| Low | 6,711.175 on 01/12/26 | 89,415 on 01/08/26 | 98.235 on 01/07/26 | ||
| High | 6,755.592 on 01/08/26 | 94,865 on 01/13/26 | 99.220 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 12/12/25 | +4.01% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 6,711.175 on 01/12/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7,072.489 on 12/22/25 | 95,270 on 01/05/26 | 99.220 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -4.45% since 10/13/25 | -20.12% since 10/13/25 | +0.20% since 10/13/25 | ||
| Low | 6,630.021 on 12/04/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7,072.489 on 12/22/25 | 118,130 on 10/14/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.98% since 07/11/25 | -22.10% since 07/25/25 | +2.24% since 07/11/25 | ||
| Low | 6,630.021 on 12/04/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7,385.373 on 07/18/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||