Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jan '29 (XDF29)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6,719.042 unch
on 01/09/26
6,767.917 -0.72%
on 01/05/26
-82.638 (-1.21%)
since 01/02/26
1-Month
6,719.042 unch
on 01/09/26
7,072.489 -5.00%
on 12/22/25
-146.070 (-2.13%)
since 12/09/25
3-Month
6,630.021 +1.34%
on 12/04/25
7,100.058 -5.37%
on 10/10/25
-197.578 (-2.86%)
since 10/09/25
6-Month
6,630.021 +1.34%
on 12/04/25
7,385.373 -9.02%
on 07/18/25
-480.475 (-6.67%)
since 07/09/25
YTD
6,719.042 unch
on 01/09/26
6,801.680 -1.21%
on 01/02/26
-193.446 (-2.80%)
since 12/30/25
52-Week
6,630.021 +1.34%
on 12/04/25
8,468.950 -20.66%
on 01/10/25
-1,677.512 (-19.98%)
since 01/09/25
3-Year
4,697.500 +14.82%
on 07/24/23
8,468.950 -20.66%
on 01/10/25
+281.684 (+5.51%)
since 01/09/23
5-Year
4,614.000 +16.90%
on 04/04/22
8,468.950 -20.66%
on 01/10/25
+103.422 (+1.95%)
since 01/11/21
10-Year
3,047.000 +77.02%
on 02/01/17
8,468.950 -20.66%
on 01/10/25
+1,358.443 (+33.66%)
since 01/01/16

52-Week Key Points

52-Week High 8,468.950
Fibonacci 61.8% 7,766.479
Fibonacci 50% 7,549.485
Fibonacci 38.2% 7,332.491
Last Price 6,719.042s
52-Week Low 6,630.021

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.72%
1-Month 4 times -5.00%
3-Month 1 time -5.37%
6-Month 4 times -9.02%
YTD 1 time -1.21%
52-Week 1 time -20.66%
3-Year 14 times -20.66%
5-Year 9 times -20.66%
10-Year 11 times -20.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 7 times unch
3-Month 16 times +1.34%
6-Month 22 times +1.34%
YTD 4 times unch
52-Week 43 times +1.34%
3-Year 10 times +14.82%
5-Year 10 times +16.90%
10-Year 8 times +77.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar