Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jan '26 (XDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
US Dollar
Contract Size
USD 50,000
Tick Size
BRL 0.50 per USD 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:30p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
12/31/25 (7 days)

Seasonal Chart

BMF US Dollar Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,318.500 +4.23%
on 12/04/25
5,614.000 -1.26%
on 12/22/25
+90.889 (+1.67%)
since 11/21/25
3-Month
5,318.500 +4.23%
on 12/04/25
5,614.000 -1.26%
on 12/22/25
+138.113 (+2.56%)
since 09/23/25
52-Week
5,318.500 +4.23%
on 12/04/25
6,738.623 -17.74%
on 12/27/24
-1,170.532 (-17.43%)
since 12/23/24

More BMF US Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 97.852 (-0.09%)
GCG26 : 4,517.7 (+0.27%)
SIH26 : 72.035 (+1.26%)
^USDJPY : 155.895 (-0.22%)
^EURUSD : 1.17958 (+0.01%)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 97.852 (-0.09%)
GCG26 : 4,517.7 (+0.27%)
SIH26 : 72.035 (+1.26%)
^USDJPY : 155.895 (-0.22%)
^EURUSD : 1.17958 (+0.01%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 97.852 (-0.09%)
GCG26 : 4,517.7 (+0.27%)
SIH26 : 72.035 (+1.26%)
^USDJPY : 155.895 (-0.22%)
^EURUSD : 1.17958 (+0.01%)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 97.852 (-0.09%)
GCG26 : 4,517.7 (+0.27%)
SIH26 : 72.035 (+1.26%)
^USDJPY : 155.895 (-0.22%)
^EURUSD : 1.17958 (+0.01%)
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 97.852 (-0.09%)
GCG26 : 4,517.7 (+0.27%)
SIH26 : 72.035 (+1.26%)
^USDJPY : 155.895 (-0.22%)
^EURUSD : 1.17958 (+0.01%)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 97.852 (-0.09%)
GCG26 : 4,517.7 (+0.27%)
SIH26 : 72.035 (+1.26%)
^USDJPY : 155.895 (-0.22%)
^EURUSD : 1.17958 (+0.01%)
Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 97.852 (-0.09%)
GCG26 : 4,517.7 (+0.27%)
SIH26 : 72.035 (+1.26%)
^USDJPY : 155.895 (-0.22%)
^EURUSD : 1.17958 (+0.01%)
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 5,670.664
2nd Resistance Point 5,636.832
1st Resistance Point 5,590.164
Last Price 5,543.495s
1st Support Level 5,509.664
2nd Support Level 5,475.832
3rd Support Level 5,429.164

See More

52-Week High 6,738.623
Fibonacci 61.8% 6,196.136
Fibonacci 50% 6,028.562
Fibonacci 38.2% 5,860.987
Last Price 5,543.495s
52-Week Low 5,318.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar