BMF US Dollar Jan '26 (XDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF26 | DXH26 | E6H26 | ||
| Company | BMF US Dollar | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | ICE/US | CME | ||
| Open | 5,590.000 | 97.550 | 1.18410 | ||
| High | 5,603.000 | 97.640 | 1.18530 | ||
| Low | 5,522.500 | 97.425 | 1.18245 | ||
| Latest | 5,543.495s | 97.525 | 1.18410 | ||
| Change | -47.360 | -0.088 | +0.00055 | ||
| % Change | -0.85% | -0.09% | +0.05% | ||
| Volume | 276,475 | 3,509 | 23,124 | ||
| 20-Day Average Volume | 225,716 | 8,940 | 130,370 | ||
| Previous Close | 5,590.855 | 97.613 | 1.18355 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,450.003 | 98.361 | 1.17484 | ||
| 20-Day Raw Stochastic | 76.14% | 4.48% | 93.83% | ||
| 20-Day Relative Strength | 57.11 | 37.73 | 62.49 | ||
| Weighted Alpha | -15.08 | -4.48 | +9.40 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 12/16/25 | -0.50% since 12/17/25 | +0.39% since 12/17/25 | ||
| Low | 5,498.500 on 12/17/25 | 97.425 on 12/24/25 | 1.17510 on 12/19/25 | ||
| High | 5,614.000 on 12/22/25 | 98.420 on 12/19/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 11/21/25 | -2.21% since 11/24/25 | +2.12% since 11/24/25 | ||
| Low | 5,318.500 on 12/04/25 | 97.425 on 12/24/25 | 1.15790 on 11/25/25 | ||
| High | 5,614.000 on 12/22/25 | 99.845 on 11/25/25 | 1.18565 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +2.56% since 09/23/25 | +0.30% since 09/24/25 | -0.05% since 09/24/25 | ||
| Low | 5,318.500 on 12/04/25 | 96.875 on 10/01/25 | 1.15455 on 11/05/25 | ||
| High | 5,614.000 on 12/22/25 | 99.885 on 11/20/25 | 1.18805 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -3.75% since 06/23/25 | +0.82% since 06/24/25 | +0.19% since 06/24/25 | ||
| Low | 5,318.500 on 12/04/25 | 95.600 on 09/17/25 | 1.15455 on 11/05/25 | ||
| High | 5,815.023 on 07/18/25 | 99.885 on 11/20/25 | 1.20315 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||