BMF US Dollar Jan '26 (XDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XDF26 | BAJ26 | DXM26 | ||
| Company | BMF US Dollar | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | ICE/US | ||
| Open | 5,566.000 | 68,500 | 99.415 | ||
| High | 5,567.500 | 68,870 | 99.415 | ||
| Low | 5,498.000 | 68,165 | 99.310 | ||
| Latest | 5,502.400s | 68,850 | 99.330 | ||
| Change | -78.503 | +510 | -0.128 | ||
| % Change | -1.41% | +0.75% | -0.13% | ||
| Volume | 12,165 | 2,838 | 468 | ||
| 20-Day Average Volume | 240,038 | 16,533 | 22,745 | ||
| Previous Close | 5,580.903 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,474.339 | 70,104 | 99.400 | ||
| 20-Day Raw Stochastic | 62.23% | 29.28% | 51.32% | ||
| 20-Day Relative Strength | 52.58 | 43.77 | 54.43 | ||
| Weighted Alpha | -15.40 | N/A | +2.81 | ||
| Today's Opinion | 24% Buy | 80% Sell | 24% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 12/19/25 | -0.52% since 03/26/26 | -0.32% since 03/26/26 | ||
| Low | 5,498.000 on 12/30/25 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 5,614.000 on 12/22/25 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 11/28/25 | -1.94% since 03/02/26 | +1.39% since 03/02/26 | ||
| Low | 5,318.500 on 12/04/25 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 5,614.000 on 12/22/25 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 09/30/25 | -25.16% since 01/02/26 | +1.54% since 01/02/26 | ||
| Low | 5,318.500 on 12/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,614.000 on 12/22/25 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 06/30/25 | -39.64% since 10/31/25 | +2.57% since 10/02/25 | ||
| Low | 5,318.500 on 12/04/25 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,815.023 on 07/18/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||