Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

BMF US Dollar Jan '26 (XDF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,498.000 +0.08%
on 12/30/25
5,614.000 -1.99%
on 12/22/25
-38.217 (-0.69%)
since 12/19/25
1-Month
5,318.500 +3.46%
on 12/04/25
5,614.000 -1.99%
on 12/22/25
+135.335 (+2.52%)
since 11/28/25
3-Month
5,318.500 +3.46%
on 12/04/25
5,614.000 -1.99%
on 12/22/25
+67.092 (+1.23%)
since 09/30/25
6-Month
5,318.500 +3.46%
on 12/04/25
5,815.023 -5.38%
on 07/18/25
-171.272 (-3.02%)
since 06/30/25
YTD
5,318.500 +3.46%
on 12/04/25
6,695.910 -17.82%
on 01/03/25
-1,220.105 (-18.15%)
since 12/30/24
52-Week
5,318.500 +3.46%
on 12/04/25
6,695.910 -17.82%
on 01/03/25
-1,220.105 (-18.15%)
since 12/30/24
2-Year
5,265.638 +4.50%
on 01/12/24
6,747.912 -18.46%
on 12/18/24
+250.508 (+4.77%)
since 12/28/23
3-Year
4,697.500 +16.24%
on 07/24/23
6,695.910 -17.82%
on 01/03/25
+190.964 (+3.62%)
since 01/02/23
5-Year
4,614.000 +18.35%
on 04/04/22
6,695.910 -17.82%
on 01/03/25
+31.149 (+0.57%)
since 01/04/21
10-Year
3,047.000 +80.58%
on 02/01/17
6,695.910 -17.82%
on 01/03/25
+1,500.027 (+37.48%)
since 12/01/15

52-Week Key Points

52-Wk Low
5,318.500
52-Wk High
6,695.910
52-Week High 6,695.910
Fibonacci 61.8% 6,169.739
Fibonacci 50% 6,007.205
Fibonacci 38.2% 5,844.670
Last Price 5,502.400s
52-Week Low 5,318.500

See More

XDF26 Daily Price Range

Day Low
5,498.000
Day High
5,567.500
Last Price: 5,502.400s
Daily Closing Range: 6.33%
Close to Close %Change: -1.41%
Close to Open %Change: -1.14%
High to Low %Change: +1.26%
Open to Previous %Change: -0.27%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.99%
1-Month 7 times -1.99%
3-Month 6 times -1.99%
6-Month 6 times -5.38%
YTD 2 times -17.82%
52-Week 2 times -17.82%
2-Year 38 times -18.46%
3-Year 13 times -17.82%
5-Year 8 times -17.82%
10-Year 11 times -17.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.08%
1-Month 4 times +3.46%
3-Month 4 times +3.46%
6-Month 19 times +3.46%
YTD 53 times +3.46%
52-Week 53 times +3.46%
2-Year 4 times +4.50%
3-Year 11 times +16.24%
5-Year 8 times +18.35%
10-Year 9 times +80.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.