Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX JPYINR Jun '25 (X5M25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
06/30/25 (expired)

Seasonal Chart

MCX JPYINR Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.8225 +0.86%
on 06/23/25
60.8500 -2.50%
on 06/05/25
-0.5450 (-0.91%)
since 05/26/25
3-Month
57.8075 +2.63%
on 03/28/25
61.5375 -3.59%
on 04/22/25
+1.3400 (+2.31%)
since 03/26/25
52-Week
55.2225 +7.44%
on 07/03/24
63.3000 -6.27%
on 09/16/24
+3.6275 (+6.51%)
since 06/26/24

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18205s (-0.01%)
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
What If the dollar keeps falling?

The US dollar has fallen sharply since Trump's return to the White House, and it may not be done falling yet, but that's not necessarily bad news for investors.

Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) on Tuesday fell by -0.35%, as bearish underlying dollar sentiment outweighed Tuesday’s stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Falls Despite Strong US GDP Report

The dollar index (DXY00 ) is down -0.22%, as bearish underlying dollar sentiment outweighed today's stronger-than-expected US GDP report and the reduced odds for Fed easing. The markets today reduced...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 98.022s (+0.05%)
GCG26 : 4,552.7s (+1.11%)
SIH26 : 77.196s (+7.69%)
^USDJPY : 156.574 (+0.36%)
^EURUSD : 1.17721 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 60.0367
2nd Resistance Point 59.8033
1st Resistance Point 59.5667
Last Price 59.3300s
1st Support Level 59.0967
2nd Support Level 58.8633
3rd Support Level 58.6267

See More

52-Week High 63.3000
Fibonacci 61.8% 60.2144
Last Price 59.3300s
Fibonacci 50% 59.2612
Fibonacci 38.2% 58.3081
52-Week Low 55.2225

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar