MCX JPYINR Jun '25 (X5M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5M25 | BAF26 | DXH26 | ||
| Company | MCX JPYINR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | MCX | CME | ICE/US | ||
| Open | 59.5700 | 88,010 | 97.635 | ||
| High | 59.5700 | 90,070 | 97.815 | ||
| Low | 59.1000 | 86,930 | 97.535 | ||
| Latest | 59.3300s | 87,960s | 97.698s | ||
| Change | +0.0225 | +210 | +0.017 | ||
| % Change | +0.04% | +0.24% | +0.02% | ||
| Volume | 252 | 48,301 | 8,756 | ||
| 20-Day Average Volume | 361 | 7,190 | 9,569 | ||
| Previous Close | 59.3075 | 87,750 | 97.681 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.6595 | 89,857 | 98.295 | ||
| 20-Day Raw Stochastic | 25.03% | 31.52% | 13.58% | ||
| 20-Day Relative Strength | 47.57 | 41.74 | 40.05 | ||
| Weighted Alpha | +4.77 | N/A | -4.23 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/19/25 | +3.17% since 12/18/25 | -0.40% since 12/18/25 | ||
| Low | 58.8225 on 06/23/25 | 85,585 on 12/19/25 | 97.425 on 12/24/25 | ||
| High | 59.9100 on 06/20/25 | 91,140 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.91% since 05/26/25 | -3.20% since 11/26/25 | -1.49% since 11/26/25 | ||
| Low | 58.8225 on 06/23/25 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 60.8500 on 06/05/25 | 95,500 on 12/09/25 | 99.435 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +2.31% since 03/26/25 | -21.30% since 09/26/25 | +0.19% since 09/26/25 | ||
| Low | 57.8075 on 03/28/25 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 61.5375 on 04/22/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +6.18% since 12/26/24 | -27.58% since 07/25/25 | +1.73% since 06/26/25 | ||
| Low | 55.7775 on 01/08/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 61.5375 on 04/22/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||