Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MCX JPYINR Jan '25 (X5F25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
01/29/25 (expired)

Seasonal Chart

MCX JPYINR Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
54.3775 +2.54%
on 01/07/25
56.2400 -0.85%
on 01/27/25
+1.3075 (+2.40%)
since 12/27/24
3-Month
54.0700 +3.13%
on 12/27/24
57.1050 -2.36%
on 12/03/24
-0.0775 (-0.14%)
since 10/29/24
52-Week
53.6850 +3.87%
on 07/03/24
62.5000 -10.78%
on 02/07/24
-4.9550 (-8.16%)
since 01/29/24

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Strong US Economic News and Hawkish Fed Comments

The dollar index (DXY00 ) climbed to a 6-week high on Thursday and finished up by +0.26%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly...

DXY00 : 99.348 (+0.29%)
GCG26 : 4,618.9 (-0.36%)
SIH26 : 92.300 (+1.00%)
^USDJPY : 158.618 (+0.11%)
^EURUSD : 1.16099 (-0.30%)
Is ‘Sell Canada’ the New Trade of the Day?

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72190 (-0.10%)
Dollar Rallies on Solid US Economic News

The dollar index (DXY00 ) today climbed to a 6-week high and is up by +0.36%. The dollar is moving higher today on better-than-expected US economic news. Weekly jobless claims unexpectedly fell to a 6-week...

DXY00 : 99.348 (+0.29%)
GCG26 : 4,618.9 (-0.36%)
SIH26 : 92.300 (+1.00%)
^USDJPY : 158.618 (+0.11%)
^EURUSD : 1.16099 (-0.30%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.35 (+0.29%)
$CRSI : 551.14 (+0.12%)
GCY00 : 4,614.89 (-0.25%)
SIY00 : 92.4740 (-0.85%)
$CSWI : 457.55 (+0.94%)
$CRWI : 452.53 (+0.58%)
$CNCI : 386.07 (+0.71%)
$CNSI : 972.81 (+0.40%)
Dollar Rebounds on an Upbeat Fed Beige Book

The dollar index (DXY00 ) on Wednesday fell by -0.03%. The dollar finished slightly lower on Wednesday and was under pressure most of the day after the yen rallied on jawboning from Japanese government...

DXY00 : 99.348 (+0.29%)
GCG26 : 4,618.9 (-0.36%)
SIH26 : 92.300 (+1.00%)
^USDJPY : 158.618 (+0.11%)
^EURUSD : 1.16099 (-0.30%)
Dollar Slips as the Yen Recovers and Precious Metals Soar on Geopolitical Risks

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today after the yen rallied on jawboning from Japanese government officials. The dollar still has some negative carryover...

DXY00 : 99.348 (+0.29%)
GCG26 : 4,618.9 (-0.36%)
SIH26 : 92.300 (+1.00%)
^USDJPY : 158.618 (+0.11%)
^EURUSD : 1.16099 (-0.30%)
Dollar Pushes Higher on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) on Tuesday rose by +0.26%. The yen’s weakness is underpinning the dollar, as it tumbled to a 1.5-year low against the dollar on Tuesday. Gains in the dollar accelerated Tuesday...

DXY00 : 99.348 (+0.29%)
GCG26 : 4,618.9 (-0.36%)
SIH26 : 92.300 (+1.00%)
^USDJPY : 158.618 (+0.11%)
^EURUSD : 1.16099 (-0.30%)
Silver Soars to New Highs, Gold and Miners Pause / Top

Another great day for those that bought silver for the investment and insurance parts of their capital. Silver soared, while gold and miners paused – and perhaps topped.

Dollar Gains on Yen Weakness and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.23%. Weakness in the yen is underpinning the dollar as the yen tumbled to a 1.5-year low against the dollar today. Gains in the dollar accelerated today after...

DXY00 : 99.348 (+0.29%)
GCG26 : 4,618.9 (-0.36%)
SIH26 : 92.300 (+1.00%)
^USDJPY : 158.618 (+0.11%)
^EURUSD : 1.16099 (-0.30%)
US CPI in Focus: A Key Test for the Dollar

Markets are watching today’s US inflation report closely, as a softer CPI could pressure the dollar while a hotter reading may trigger a rebound toward key resistance levels.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 56.1567
2nd Resistance Point 56.0733
1st Resistance Point 55.9167
Last Price 55.7600s
1st Support Level 55.6767
2nd Support Level 55.5933
3rd Support Level 55.4367

See More

52-Week High 62.5000
Fibonacci 61.8% 59.1327
Fibonacci 50% 58.0925
Fibonacci 38.2% 57.0523
Last Price 55.7600s
52-Week Low 53.6850

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar