MCX JPYINR Jan '25 (X5F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X5F25 | BAF26 | TAF26 | ||
| Company | MCX JPYINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 55.7500 | 97,445 | 3,365.00 | ||
| High | 55.9900 | 97,745 | 3,400.00 | ||
| Low | 55.7500 | 95,365 | 3,280.50 | ||
| Latest | 55.7600s | 95,675 | 3,300.00 | ||
| Change | -0.2300 | -2,290 | -95.00 | ||
| % Change | -0.41% | -2.34% | -2.80% | ||
| Volume | 59 | 63,601 | 88,753 | ||
| 20-Day Average Volume | 837 | 49,001 | 76,254 | ||
| Previous Close | 55.9900 | 97,965 | 3,395.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.2562 | 90,352 | 3,072.00 | ||
| 20-Day Raw Stochastic | 74.23% | 81.44% | 81.82% | ||
| 20-Day Relative Strength | 52.25 | 53.14 | 53.03 | ||
| Weighted Alpha | -7.51 | N/A | N/A | ||
| Today's Opinion | 16% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 01/22/25 | +5.11% since 01/08/26 | +6.14% since 01/08/26 | ||
| Low | 55.2500 on 01/23/25 | 89,810 on 01/09/26 | 3,060.00 on 01/09/26 | ||
| High | 56.2400 on 01/27/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 12/27/24 | +10.74% since 12/15/25 | +12.02% since 12/15/25 | ||
| Low | 54.3775 on 01/07/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 56.2400 on 01/27/25 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 10/29/24 | -15.64% since 10/15/25 | -18.89% since 10/15/25 | ||
| Low | 54.0700 on 12/27/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 57.1050 on 12/03/24 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -1.28% since 07/29/24 | -21.15% since 07/25/25 | -13.08% since 07/25/25 | ||
| Low | 54.0700 on 12/27/24 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 61.3575 on 09/16/24 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||