Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Pit Dec '18 (WZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat (Pit) Futures Market News and Commentary

Wheat Rallies into Weekend

Wheat bulls were feeling better heading into the weekend, as Friday posted a round of strength. Chicago contracts were up 11 to 19 ¼ cents across the board, with May getting thin and July up just a tick on the week. Kansas City futures were 6 ½ to 14 cents in the green across most contracts, as July was down 4 cents from last Friday. MPLS spring wheat futures were 4 ¾ to 8 ¼ cents higher, as July carried the load on the week, up 11 cents.

The 7-da QPF from NOAA shows very light precip totals in the western portion of the Plains over the next week. Parts of the middle and eastern Plains are expecting some precip totals, with SRW expecting anywhere from 1 to 3 inches.

CFTC Commitment of Traders data pegged spec funds in CBT wheat slashing 28,318 contracts from their net short position as of 4/30 at 47,886 contracts. That was the smallest net short since last July. In KC wheat, they cut a large 18,598 contracts from that net short position to 29,610 contracts as of Tuesday.... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Expiration Date
12/14/18 (expired)

Seasonal Chart

Wheat Pit Dec '18
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
496-4 +6.29%
on 11/29/18
527-6 unch
on 12/14/18
+24-6 (+4.92%)
since 11/14/18
3-Month
487-2 +8.31%
on 10/25/18
527-6 unch
on 12/14/18
+16-2 (+3.18%)
since 09/14/18
52-Week
475-2 +11.05%
on 12/15/17
597-2 -11.64%
on 08/06/18
+52-2 (+10.99%)
since 12/14/17

More Wheat (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Long Soybean Oil Butterfly Spread and a Long Crude Oil Spread

Technically Soybean Oil looks broken, but several other indicators point to higher prices over the near term.

Wheat Holds Second Key Level, It Looks Like There Is More Upside To Come

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZWN24 : 622-4s (+3.02%)
Month-end selling finds support across commodity markets

Fed FOMC holds rates steady again

How prevailing weak El Niño conditions are causing global crop concerns for corn and soybeans

Jim's video pinpoints crucial crop weather situations on four continents.

ZSN24 : 1215-0s (+1.33%)
SOYB : 25.55 (+0.99%)
ZCN24 : 460-2s (+0.11%)
CORN : 20.53 (+0.44%)
ZWN24 : 622-4s (+3.02%)
KEN24 : 650-2s (+2.16%)
WEAT : 5.87 (+2.98%)
Hogs and Cattle Struggle as they end Week Lower

Cash markets looking better but futures don't see the light

Pure Hedge - Livestock and Grain

A Little Water Never Hurts

Grain Spreads: Madness in Brazil

Destructive Rains Creating Havoc

Soybeans Close Just Off Friday Highs

Soybeans powered into the close as contracts were within a few cents of the daily high at the final bell. Futures were up anywhere from 7 to 16 cents at the close. The weekly gains totaled 37 ¾ cents...

ZMN24 : 372.2s (+2.00%)
ZLN24 : 43.08s (-0.37%)
ZSK24 : 1201-6s (+0.99%)
ZSPAUS.CM : 11.5597 (+1.42%)
ZSN24 : 1215-0s (+1.33%)
ZSX24 : 1201-0s (+1.12%)
ZSPX24US.CM : 11.3921 (+1.18%)
Wheat Rallies into Weekend

Wheat bulls were feeling better heading into the weekend, as Friday posted a round of strength. Chicago contracts were up 11 to 19 ¼ cents across the board, with May getting thin and July up just a tick...

ZWK24 : 606-0s (+3.32%)
ZWN24 : 622-4s (+3.02%)
KEK24 : 660-0s (+3.61%)
KEN24 : 650-2s (+2.16%)
MWK24 : 708-2s (unch)
Corn Bulls Hold on For Friday Gains

Corn held up despite the bears putting up a fight after the overnight strength. Futures closed with contracts up ½ to 3 ¼ cents, as in delivery May was down a nickel. July futures ended the week with...

ZCK24 : 447-0s (-1.11%)
ZCPAUS.CM : 4.3784 (unch)
ZCN24 : 460-2s (+0.11%)
ZCZ24 : 482-6s (+0.68%)
ZCPZ24US.CM : 4.5268 (+0.79%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 527-6
1st Resistance Point 527-6
Last Price 527-6s
1st Support Level 527-6
2nd Support Level 527-6
3rd Support Level N/A

See More

52-Week High 597-2
Fibonacci 61.8% 550-5
Fibonacci 50% 536-2
Last Price 527-6s
Fibonacci 38.2% 521-7
52-Week Low 475-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar