Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CHF/USD Micro Dec '21 (WNZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Micro CHF/USD [Swiss Franc]
Contract Size
CHF 12,500
Tick Size
0.00010 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500
Margin/Maintenance
$363/330
First Notice Date
12/13/21 (7 days)
Expiration Date
12/13/21 (7 days)

Seasonal Chart

CHF/USD Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.06700 +1.29%
on 11/26/21
1.09950 -1.70%
on 11/09/21
-0.01600 (-1.46%)
since 11/05/21
3-Month
1.06700 +1.29%
on 11/26/21
1.10150 -1.88%
on 11/01/21
-0.00960 (-0.88%)
since 09/07/21

More CHF/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains as T-note Yields Climb

The dollar index (DXY00 ) on Monday rose +0.199 (+0.21%). The dollar index on Monday moved moderately higher as higher T-note yields supported gains in the dollar. Weakness in the euro and the yen against...

DXY00 : 96.224 (-0.11%)
^EURUSD : 1.12915 (+0.06%)
^USDJPY : 113.511 (+0.03%)
GCG22 : 1,780.4 (+0.05%)
SIH22 : 22.325 (+0.28%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
AAL : 17.93 (+7.88%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
BKNG : 2,227.28 (+5.34%)
HST : 16.42 (+6.28%)
HLT : 144.31 (+4.01%)
Dollar Slightly Lower as T-note Yields Fall

The dollar index (DXY00 ) on Friday fell -0.014 (-0.01%). The dollar index on Friday shed early gains and finished slightly lower. A drop in T-note yields on Friday undercut the dollar after the 10-year...

DXY00 : 96.224 (-0.11%)
^EURUSD : 1.12915 (+0.06%)
^USDJPY : 113.511 (+0.03%)
GCG22 : 1,780.4 (+0.05%)
SIH22 : 22.325 (+0.28%)
U.S. Stocks Decline on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
ADBE : 622.04 (+0.89%)
TSLA : 1,009.01 (-0.59%)
NVDA : 300.37 (-2.14%)
DXCM : 524.43 (+0.95%)
AMD : 139.06 (-3.44%)
AAL : 17.93 (+7.88%)
Dollar Posts Moderate Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Thursday rose +0.117 (+0.12%). The dollar index on Thursday posted moderate gains on higher T-note yields. The dollar also found support Thursday on hawkish comments from...

DXY00 : 96.224 (-0.11%)
^EURUSD : 1.12915 (+0.06%)
^USDJPY : 113.511 (+0.03%)
GCG22 : 1,780.4 (+0.05%)
SIH22 : 22.325 (+0.28%)
U.S. Stocks Rally as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
NCLH : 20.03 (+9.51%)
RCL : 72.25 (+8.22%)
CCL : 18.59 (+8.08%)
DAL : 38.14 (+6.00%)
UAL : 43.99 (+8.32%)
LUV : 45.56 (+2.89%)
GBPAUD Consolidating Above Weekly Chart Triangle Resistance

The (GBPAUD) is in the advanced stages of consolidating within an upchannel (on the daily chart).  Significantly, the GBPAUD is forming a weekly Doji, digesting the break above triangle resistance (on...

^GBPAUD : 1.88324 (+0.18%)
Dollar Recovers Early Losses after Omicron is Found in the U.S.

The dollar index (DXY00 ) on Wednesday rose +0.057 (+0.06%). The dollar index on Wednesday recovered from early losses and posted modest gains on increased safe-haven demand after news that the first...

DXY00 : 96.224 (-0.11%)
^EURUSD : 1.12915 (+0.06%)
^USDJPY : 113.511 (+0.03%)
GCG22 : 1,780.4 (+0.05%)
SIH22 : 22.325 (+0.28%)
The Euro Currency- A History Of Cultural Issues

The US dollar and euro foreign exchange instruments are the leading world reserve currencies. The dollar reflects the full faith and credit of the US. The euro is more complicated as it reflects the policies...

FXE : 104.91 (-0.29%)
E6Z21 : 1.12935 (+0.12%)
DXZ21 : 96.220 (-0.11%)
ICE : 130.86 (+0.51%)
^EURUSD : 1.12915 (+0.06%)
U.S. Stocks Rebound from Tuesday’s Sharp Losses

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%....

$SPX : 4,591.67 (+1.17%)
SPY : 458.79 (+1.18%)
$DOWI : 35,227.03 (+1.87%)
DIA : 352.82 (+1.90%)
$IUXX : 15,846.16 (+0.85%)
QQQ : 386.20 (+0.80%)
OXY : 29.84 (+2.33%)
XOM : 61.58 (+1.13%)
PSX : 71.07 (+1.53%)
MRO : 15.60 (+2.03%)
BKR : 24.42 (+2.01%)
DVN : 42.36 (+1.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.09693
2nd Resistance Point 1.09317
1st Resistance Point 1.08663
Last Price 1.08210
1st Support Level 1.07633
2nd Support Level 1.07257
3rd Support Level 1.06603

See More

52-Week High 1.12270
Fibonacci 61.8% 1.10142
Fibonacci 50% 1.09485
Fibonacci 38.2% 1.08828
Last Price 1.08210
52-Week Low 1.06700

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar