CHF/USD Micro Dec '21 (WNZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNZ21 | DXU26 | E6U26 | ||
| Company | CHF/USD Micro | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08500 | 101.190 | 1.14095 | ||
| High | 1.08500 | 101.190 | 1.14375 | ||
| Low | 1.08070 | 100.975 | 1.14095 | ||
| Latest | 1.08380s | 101.025 | 1.14300 | ||
| Change | -0.00200 | -0.277 | +0.00360 | ||
| % Change | -0.18% | -0.27% | +0.32% | ||
| Volume | 16 | 1,903 | 13,420 | ||
| 20-Day Average Volume | 328 | 13,989 | 141,496 | ||
| Previous Close | 1.08580 | 101.302 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08130 | 100.826 | 1.14456 | ||
| 20-Day Raw Stochastic | 66.40% | 74.09% | 30.49% | ||
| 20-Day Relative Strength | 49.20 | 58.68 | 41.50 | ||
| Weighted Alpha | -3.17 | +5.36 | -3.93 | ||
| Today's Opinion | 24% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 12/06/21 | +0.28% since 07/20/26 | -0.13% since 07/20/26 | ||
| Low | 1.07830 on 12/07/21 | 100.680 on 07/21/26 | 1.13880 on 07/23/26 | ||
| High | 1.08760 on 12/08/21 | 101.380 on 07/23/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 11/12/21 | -0.07% since 06/26/26 | +0.02% since 06/26/26 | ||
| Low | 1.06700 on 11/26/21 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 1.09230 on 11/30/21 | 101.380 on 07/23/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 09/13/21 | +3.04% since 04/27/26 | -3.09% since 04/27/26 | ||
| Low | 1.06700 on 11/26/21 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 1.10150 on 11/01/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.03% since 06/11/21 | +5.73% since 01/27/26 | -5.59% since 01/27/26 | ||
| Low | 1.06700 on 11/26/21 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 1.12030 on 06/15/21 | 101.570 on 06/24/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||