or
Faster, Cleaner, Better.

SHFE Steel Wire Rod May '21 (WGK21)

6,020s unch (unch) 05/17/21 [SHFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 17th, 2021
Day Low
6,020
Day High
6,020
Open 0
Previous Close 6,020 6,020
Volume 0 0
Open Interest 0 0
Relative Strength 85.02% 85.02%
Weighted Alpha +63.49 +63.49
5-Day Change unch (unch) unch (unch)
52-Week Range 3,350 - 6,299 3,350 - 6,299
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Steel Wire Rod
Contract Size
10 Tons
Tick Size
1 Yuan per ton (CNY 1 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
SHFE
Point Value
CNY 10
Expiration Date
05/17/21 (expired)

Seasonal Chart

SHFE Steel Wire Rod May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,349 +12.54%
on 04/19/21
Period Open: 5,420
6,299 -4.43%
on 04/30/21
+600 (+11.07%)
since 04/16/21
3-Month
4,732 +27.22%
on 03/09/21
Period Open: 4,801
6,299 -4.43%
on 04/30/21
+1,219 (+25.39%)
since 02/10/21

More SHFE Steel Wire Rod Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Asia’s Growing Gold Demand Fuels Surging Derivatives Market

Gold has experienced a significant bull run over the past two years. Explore the factors driving gold and Asia’s growing participation in the gold futures market.

How Long Can Gold Stocks Be This Strong?

Remember when miners were very strong relative to gold and USD in 2011? Guess what.

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.0 (+0.42%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16383 (+0.17%)
1 Way to Trade Silver as the Precious Metal Keeps Heading for Record Highs

Consider buying a call option on December silver futures.

SIZ25 : 39.070 (-0.36%)
Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.0 (+0.42%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16383 (+0.17%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.0 (+0.42%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16383 (+0.17%)
Metals futures actionable ideas

Analyzing the metals markets

Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.2 (+0.43%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16382 (+0.17%)
Long-Term Outlook on Silver Prices – Jackson Hole in Focus

Phil Streible shares the long-term outlook on silver prices with Jackson Hole in focus in today’s Metals Minute.

Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.2 (+0.43%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16382 (+0.17%)
Nucor Stock: Is Wall Street Bullish or Bearish?

Nucor has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

WFC : 81.27 (+1.35%)
$SPX : 6,450.71 (+0.18%)
SLX : 70.95 (-0.19%)
NUE : 148.61 (-0.63%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.2 (+0.43%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16382 (+0.17%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.2 (+0.43%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16382 (+0.17%)
Gold vs. Bond Market Crisis: Why This Looks Just Like 2007-2008 All Over Again

You have been warned.

EU Trade Deal Weighs in on Gold! Jackson Hole Ahead

An EU trade deal puts pressure on gold with Jackson Hole looming—Phil Streible breaks down the impact and what’s next in today’s Metals Minute.

Why Are Silver and Platinum Outperforming as Portfolio Diversifiers to Gold?

Silver and platinum are surging as portfolio diversifiers to gold due to their unique industrial demand, supply constraints and relative affordability. This momentum is supported by global uncertainty,...

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.264 (-0.17%)
GCZ25 : 3,432.2 (+0.43%)
SIU25 : 38.560 (-0.37%)
^USDJPY : 147.456 (-0.21%)
^EURUSD : 1.16382 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,020
2nd Resistance Point 6,020
1st Resistance Point 6,020
Last Price 6,020s
1st Support Level 6,020
2nd Support Level 6,020
3rd Support Level 6,020

See More

52-Week High 6,299
Last Price 6,020s
Fibonacci 61.8% 5,172
Fibonacci 50% 4,825
Fibonacci 38.2% 4,477
52-Week Low 3,350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar