Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Whey Powder European Apr '25 (W5J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Hogs Ease Lower on Friday

Lean hog futures closed out February with contracts steady to 40 cents lower, as April held onto a $2.05 gain this week. USDA’s national base hog price was reported at $90.38 on Friday afternoon, down...

HEK26 : 100.125s (-0.22%)
HEJ26 : 95.725s (unch)
HEM26 : 109.550s (-0.34%)
Cattle Close Out February Bulls Retreating

Live cattle futures posted $2 to $4.70 losses on Friday as April was $9.77 lower on the week. Cash trade settled in at $383 dressed in the North, with $243-244 live across the country. Feeder cattle futures...

LEM26 : 229.150s (-1.82%)
LEJ26 : 232.225s (-1.97%)
LEG26 : 244.000s (-0.81%)
GFJ26 : 351.200s (-2.10%)
GFH26 : 355.425s (-1.72%)
GFK26 : 347.200s (-2.28%)
Shootin' the Bull about doing such a great job, everyone wants to join in

Lastly, cattlemen have bid inventory to levels that have encouraged other producers, outside of the US, to increase production capabilities.

Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561s (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00s (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6418 (-0.19%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330s (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Cattle Closing February with Midday Losses

Live cattle futures are down $2 to $4.12 at midday. Some new selling interest was noted, up 2,199 contracts. Cash trade has come in at $383 dressed in the North, with some $243-245 live across the rest...

LEM26 : 229.150s (-1.82%)
LEJ26 : 232.225s (-1.97%)
LEG26 : 244.000s (-0.81%)
GFJ26 : 351.200s (-2.10%)
GFH26 : 355.425s (-1.72%)
GFK26 : 347.200s (-2.28%)
Hogs Posting Mixed Friday Trade

Lean hog futures are mixed at midday, with contracts within 20 cents of unchanged. USDA’s national base hog price was reported at $90.46 on Friday morning, down 51 cents from the day prior. The CME Lean...

HEK26 : 100.125s (-0.22%)
HEJ26 : 95.725s (unch)
HEM26 : 109.550s (-0.34%)
Hogs Ease Lower on Thursday

Lean hog futures fell weaker on Thursday, as contracts were down 25 to 50 cents at the close. Open interest rose 3,610 contracts on Thursday. USDA’s national base hog price was reported at $91.00 on...

HEK26 : 100.125s (-0.22%)
HEJ26 : 95.725s (unch)
HEM26 : 109.550s (-0.34%)
Cattle Look to Close Out the Week

Live cattle futures were down $3 to $3.50 in most contracts at the close. Some new selling interest was noted, up 2,199 contracts. Cash trade got kicked off with some $383 dressed in the North, with some...

LEM26 : 229.150s (-1.82%)
LEJ26 : 232.225s (-1.97%)
LEG26 : 244.000s (-0.81%)
GFJ26 : 351.200s (-2.10%)
GFH26 : 355.425s (-1.72%)
GFK26 : 347.200s (-2.28%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 320.5s (-0.12%)
ZCK26 : 448-4s (+1.13%)
PAM26 : 1,828.50s (+2.24%)
GFJ26 : 351.200s (-2.10%)
HGK26 : 6.0595s (+0.91%)
PLJ26 : 2,373.5s (+5.98%)
ZLK26 : 61.85s (+0.15%)
LEJ26 : 232.225s (-1.97%)
HOJ26 : 2.5960s (+2.78%)
RBJ26 : 2.2855s (+1.41%)
ZSK26 : 1170-6s (+0.62%)
ZWK26 : 591-4s (+2.96%)
Hogs Slip Lower on Thursday

Lean hog futures gave into weakness on Thursday, as contracts were down 25 to 50 cents at the close. USDA’s national base hog price was reported at $91.00 on Thursday afternoon, down 21 cents from the...

HEK26 : 100.125s (-0.22%)
HEJ26 : 95.725s (unch)
HEM26 : 109.550s (-0.34%)

Barchart Exclusives

Coca-Cola or PepsiCo: Which is the Ultimate Choice for Generations of Income?
Two beverage giants battle over dividends, cash flow, and growth. Which income stock comes out on top for investors? Read more

Barchart Meats News

Cattle Close Out February Bulls Retreating
Live cattle futures posted $2 to $4.70 losses on Friday as April was $9.77 lower on the week. Cash trade settled in at $383 dressed in the North, with $243-244 live across the country. Feeder cattle futures closed Friday with contracts falling $6.22 to $8.10, as March was $12.60 lower... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar