Whey Powder European Apr '25 (W5J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W5J25 | GFJ26 | LEJ26 | ||
| Company | Whey Powder European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 368.500 | 242.700 | ||
| High | 860.00 | 369.600 | 244.125 | ||
| Low | 860.00 | 366.575 | 241.950 | ||
| Latest | 860.00s | 367.650s | 243.425s | ||
| Change | unch | -0.350 | +0.900 | ||
| % Change | unch | -0.10% | +0.37% | ||
| Volume | 0 | 7,316 | 19,822 | ||
| 20-Day Average Volume | 0 | 6,782 | 25,748 | ||
| Previous Close | 860.00 | 368.000 | 242.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 864.95 | 363.241 | 239.119 | ||
| 20-Day Raw Stochastic | 0.00% | 81.15% | 90.36% | ||
| 20-Day Relative Strength | 25.48 | 61.16 | 61.21 | ||
| Weighted Alpha | -14.42 | +33.11 | +24.43 | ||
| Today's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/22/25 | +0.84% since 02/11/26 | +1.02% since 02/11/26 | ||
| Low | 860.00 on 04/29/25 | 360.975 on 02/12/26 | 239.500 on 02/13/26 | ||
| High | 865.00 on 04/24/25 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -2.27% since 03/28/25 | +3.59% since 01/16/26 | +4.04% since 01/16/26 | ||
| Low | 860.00 on 04/29/25 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 870.00 on 04/15/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -10.42% since 01/29/25 | +18.32% since 11/19/25 | +11.77% since 11/19/25 | ||
| Low | 860.00 on 04/29/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 965.00 on 02/10/25 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.02% since 10/29/24 | +9.40% since 08/19/25 | +3.75% since 08/19/25 | ||
| Low | 860.00 on 04/29/25 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 1,000.00 on 01/14/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||