or
Faster, Cleaner, Better.

SGX TSR20 FOB Jul '12 (W2N12)

279.00s -0.40 (-0.14%) 06/29/12 [SGX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 29th, 2012
Day Low
278.00
Day High
283.00
Open 278.00
Previous Close 279.40 279.40
Volume 0 0
Open Interest 168 168
Stochastic %K 23.21% 23.21%
Weighted Alpha -40.48 -40.48
5-Day Change +2.20 (+0.79%) +2.20 (+0.79%)
52-Week Range 273.00 - 479.70 273.00 - 479.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
TSR20 Rubber20
Contract Size
5 metric tonnes
Tick Size
0.1 US cent per kilogram ($5.00 per contract)
Trading Hours
7:55a.m. - 6:00p.m. (Singapore)
Exchange
SGX
Point Value
$50
Expiration Date
06/29/12 (expired)

Seasonal Chart

SGX TSR20 FOB Jul '12
Average Price Chart for 5 Prior FOB Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
273.00 +2.20%
on 06/22/12
Period Open: 323.80
322.50 -13.49%
on 05/30/12
-44.80 (-13.84%)
since 05/29/12
3-Month
273.00 +2.20%
on 06/22/12
Period Open: 375.30
377.60 -26.11%
on 04/02/12
-96.30 (-25.66%)
since 03/29/12

More SGX TSR20 (FOB) Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Midweek Pop

Cotton posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board at 64.96. Crude oil was down 4 cents/barrel to close at $68.29, with...

CTV25 : 66.36s (+0.42%)
CTN25 : 64.96s (+0.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.43 (+2.67%), and August London ICE white sugar #5 (SWQ25 ) closed up +16.70 (+3.51%). Sugar prices settled sharply higher on Wednesday, with...

SBV25 : 16.56s (+2.67%)
SWV25 : 480.40s (+3.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Tight Cocoa Powder Supplies Push Cocoa Prices Higher

September ICE NY cocoa (CCU25 ) on Wednesday closed up +286 (+3.54%), and September ICE London cocoa #7 (CAU25 ) closed up +145 (+2.69%) Cocoa prices rallied sharply on Wednesday as a shortage of cocoa...

CCU25 : 8,376s (+3.54%)
CAZ25 : 5,406s (+1.37%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Supplies

September arabica coffee (KCU25 ) on Wednesday closed down -1.55 (-0.54%), and September ICE robusta coffee (RMU25 ) closed down -98 (-2.75%). Coffee prices on Wednesday settled lower, with robusta falling...

^USDBRL : 5.58260 (+0.08%)
RMU25 : 3,470s (-2.75%)
KCU25 : 284.05s (-0.54%)
Cotton Sneaking Back Higher on Wednesday

Cotton futures are back up 30 to 45 points on Wednesday, with July expiring today. Crude oil is up another 47 cents/barrel at $68.80, with the US dollar index $0.043 higher to $97.255. Tuesday’s online...

CTV25 : 66.36s (+0.42%)
CTN25 : 64.96s (+0.43%)
CTZ24 : 71.40s (-1.37%)
Strength in Global Demand Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.42 (+2.60%), and August London ICE white sugar #5 (SWQ25 ) is up +17.80 (+3.74%). Sugar prices today are sharply higher, with NY sugar climbing to a 1-week...

SBV25 : 16.56s (+2.67%)
SWV25 : 480.40s (+3.09%)
Tight Cocoa Powder Supplies Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +260 (+3.21%), and September ICE London cocoa #7 (CAU25 ) is up +145 (+2.69%) Cocoa prices today are sharply higher as a shortage of cocoa powder has chocolate...

CCU25 : 8,376s (+3.54%)
CAZ25 : 5,406s (+1.37%)
Arabica Coffee Supported by Limited Rainfall in Brazil

September arabica coffee (KCU25 ) today is up +0.70 (+0.25%), and September ICE robusta coffee (RMU25 ) is down -85 (-2.38%). Coffee prices today are mixed, with robusta falling to a 1.5-week low. Arabica...

RMU25 : 3,470s (-2.75%)
KCU25 : 284.05s (-0.54%)
Cotton Bulls Taking Some Back on Wednesday Morning

Cotton price action is up 22 to 50 points on Wednesday morning, as July expires today. Futures fell another 50 to 75 points lower on Tuesday. Crude oil was up another 32 cents/barrel at $68.25, with the...

CTV25 : 66.36s (+0.42%)
CTN25 : 64.96s (+0.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Lower on Warmer Temps in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.15 (-0.92%), and August London ICE white sugar #5 (SWQ25 ) closed down -0.90 (-0.19%). Sugar prices settled lower Tuesday and have been under...

DXY00 : 97.555s (+0.04%)
SBV25 : 16.56s (+2.67%)
SWV25 : 480.40s (+3.09%)
Cocoa Prices Retreat on Dollar Strength

September ICE NY cocoa (CCU25 ) Tuesday closed down -110 (-1.34%), and September ICE London cocoa #7 (CAU25 ) closed down -42 (-0.77%) Cocoa prices retreated on Tuesday due to a stronger dollar, following...

DXY00 : 97.555s (+0.04%)
CCU25 : 8,376s (+3.54%)
CAZ25 : 5,406s (+1.37%)
Coffee Prices Jump on Dry Conditions in Brazil

September arabica coffee (KCU25 ) on Tuesday closed up +7.35 (+2.64%), and September ICE robusta coffee (RMU25 ) closed up +42 (+1.19%). Coffee prices recovered from early losses Tuesday and settled sharply...

RMU25 : 3,470s (-2.75%)
KCU25 : 284.05s (-0.54%)
Cotton Losses Extending on Tuesday

Cotton futures are falling another 60 to 77 points lower on Tuesday. Crude oil is up another 79 cents/barrel at $68.72, with the US dollar index $0.144 higher to $97.285. Weekly Crop Progress data showed...

CTV25 : 66.36s (+0.42%)
CTN25 : 64.96s (+0.43%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured as Frost Risks in Brazil Subside

October NY world sugar #11 (SBV25 ) today is down -0.16 (-0.98%), and August London ICE white sugar #5 (SWQ25 ) is down -1.80 (-0.38%). Sugar prices are moving lower today and have been under pressure...

DXY00 : 97.555s (+0.04%)
SBV25 : 16.56s (+2.67%)
SWV25 : 480.40s (+3.09%)
Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -121 (-1.48%), and September ICE London cocoa #7 (CAU25 ) is down -42 (-0.77%) Cocoa prices are under pressure today from a stronger dollar after the dollar...

DXY00 : 97.555s (+0.04%)
CCU25 : 8,376s (+3.54%)
CAZ25 : 5,406s (+1.37%)
Short Covering Lifts Coffee Prices on Dry Conditions in Brazil

September arabica coffee (KCU25 ) today is up +4.30 (+1.55%), and September ICE robusta coffee (RMU25 ) is up +1 (+0.03%). Coffee prices today recovered from early losses and turned higher after forecasts...

RMU25 : 3,470s (-2.75%)
KCU25 : 284.05s (-0.54%)
Market Bottom Alert: Are FCOJ Prices Set to Gain Here?

September orange juice futures present a buying opportunity on more price strength.

OJU25 : 248.85s (-1.45%)
Cotton Slipping Lower on Tuesday Morning

Cotton futures are down 15 to 43 points on Monday. Price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200....

CTV25 : 66.36s (+0.42%)
CTN25 : 64.96s (+0.43%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Sputter on Monday

Cotton price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200. Weekly Crop Progress data showed the...

CTV25 : 66.36s (+0.42%)
CTN25 : 64.96s (+0.43%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 285.00
1st Resistance Point 282.00
Last Price 279.00s
1st Support Level 277.00
2nd Support Level 275.00
3rd Support Level N/A

See More

52-Week High 479.70
Fibonacci 61.8% 400.74
Fibonacci 50% 376.35
Fibonacci 38.2% 351.96
Last Price 279.00s
52-Week Low 273.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss