Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Steel HRC N America May '22 (V5K22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
05/31/22 (expired)

Seasonal Chart

Steel HRC N America May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,342.50 unch
on 05/31/22
1,397.50 -3.94%
on 05/16/22
-52.50 (-3.76%)
since 04/29/22
3-Month
1,137.50 +18.02%
on 03/01/22
1,655.50 -18.91%
on 03/22/22
+240.00 (+21.77%)
since 02/28/22
52-Week
935.00 +43.58%
on 01/31/22
1,655.50 -18.91%
on 03/22/22
+311.00 (+30.15%)
since 05/28/21

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SSSBA Join Hands to Embark on Steel Bridge Live Lecture Series

The participants who complete and pass a quiz after each lecture will earn a Certificate of Completion at the end of the series.

HVQ22 : 790.00s (-0.63%)
THU22 : 465.00s (unch)
C-V22 : 380.00s (+0.93%)
V7Q22 : 597.00s (+0.08%)
V5Q22 : 802.50s (unch)
FSPAUSY41.CM : 8.9953 (+0.09%)
FSPAUSY46.CM : 7.7620 (unch)
SSPAUSY39.CM : 0.2675 (-0.04%)
17th August, 2022-North American Copper Scrap Prices Slumped on Index

Sheet Metal, Shredded Auto Scrap and Structural Steel also saw no change in prices when compared with the previous day.

Norsk Hydro to Close Primary Aluminum Production at Slovakia Plant

The company may resume operations at a later stage upon improvement in market and framework conditions.

ALX22 : 2,412.50s (-0.18%)
Q8U22 : 2,405.50s (-0.28%)
R8U22 : 1,760.00s (unch)
ALPAUSY15.CM : 0.6989 (+0.16%)
ALPAUSY51.CM : 0.4438 (+0.75%)
DGCX Made Positive Start to Second Half of 2022

The DGCX’s flagship Gold Futures Contract delivered ADV growth of 192.58%, while the Silver Futures Contract dropped by 90% over the previous year.

GCZ22 : 1,767.3 (-0.22%)
MMQ22 : 66.53s (-0.60%)
GRZ22 : 1,767.2 (-0.23%)
18 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

DXU22 : 107.625 (+0.20%)
D6U22 : 0.77100 (-0.19%)
CLU22 : 90.32 (-0.20%)
CLU22 : 90.32 (-0.20%)
ZTU22 : 104-208 (unch)
HGU22 : 3.6310 (-0.01%)
GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,756.6 (-0.26%)
B6U22 : 1.1912 (-0.21%)
GEZ24 : 97.0500 (-0.01%)
GEZ23 : 96.5400 (+0.01%)
ESU22 : 4,278.25 (-0.19%)
U.S. Steel Collaborated to Advance Clean Energy Hub

Equinor and Shell will jointly apply for US Department of Energy funding designated for the creation of regional clean energy hubs.

HVQ22 : 790.00s (-0.63%)
THU22 : 465.00s (unch)
C-V22 : 380.00s (+0.93%)
V7Q22 : 597.00s (+0.08%)
V5Q22 : 802.50s (unch)
FSPAUSY41.CM : 8.9953 (+0.09%)
FSPAUSY46.CM : 7.7620 (unch)
SSPAUSY39.CM : 0.2675 (-0.04%)
Precious Metals Under Fire

Actionable ideas and risk management for Gold, Silver, and metals . . .

Sibanye-Stillwater Announced Operations Update for H1 2022

The dip in earnings and headline earnings per share is on account of several reasons.

GCZ22 : 1,767.3 (-0.22%)
MMQ22 : 66.53s (-0.60%)
GRZ22 : 1,767.2 (-0.23%)
Dollar Strengthens on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.19%. The dollar index Thursday rallied to a 1-month high. Hawkish Fed comments Thursday signal the Fed will continue to be aggressive in tightening monetary...

DXY00 : 107.710 (+0.21%)
^EURUSD : 1.00713 (-0.15%)
^USDJPY : 136.296 (+0.30%)
GCZ22 : 1,767.3 (-0.22%)
SIU22 : 19.320 (-0.74%)
Codelco to Resume Construction of Mining Projects

Pacheco highlighted that the structural projects will help the company maintain its copper production at anticipated levels over the coming years.

HGU22 : 3.6310 (-0.01%)
HJQ22 : 3.6132s (+0.59%)
QCU22 : 3.6300 (-0.06%)
O9U22 : 8,048.25s (+1.45%)
CUPAUSY2.CM : 2.7605 (+0.60%)
CUPAUSY6.CM : 2.4815 (+0.89%)
CUPAUSY1.CM : 2.7238 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,342.50
2nd Resistance Point 1,342.50
1st Resistance Point 1,342.50
Last Price 1,342.50s
1st Support Level 1,342.50
2nd Support Level 1,342.50
3rd Support Level 1,342.50

See More

52-Week High 1,655.50
Fibonacci 61.8% 1,380.27
Last Price 1,342.50s
Fibonacci 50% 1,295.25
Fibonacci 38.2% 1,210.23
52-Week Low 935.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar