Steel HRC N America May '22 (V5K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5K22 | GCJ26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,015.0 | 78.475 | ||
| High | 1,342.50 | 5,094.3 | 82.795 | ||
| Low | 1,342.50 | 4,999.3 | 77.285 | ||
| Latest | 1,342.50s | 5,088.6 | 82.680 | ||
| Change | unch | +91.2 | +5.046 | ||
| % Change | unch | +1.82% | +6.50% | ||
| Volume | 0 | 101,991 | 42,121 | ||
| 20-Day Average Volume | 2 | 216,884 | 129,920 | ||
| Previous Close | 1,342.50 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,367.00 | 5,015.1 | 86.936 | ||
| 20-Day Raw Stochastic | 0.00% | 54.35% | 31.55% | ||
| 20-Day Relative Strength | 41.35 | 57.57 | 50.89 | ||
| Weighted Alpha | +19.04 | +69.17 | +166.98 | ||
| Today's Opinion | 32% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/24/22 | +2.61% since 02/12/26 | +8.56% since 02/12/26 | ||
| Low | 1,342.50 on 05/31/22 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,342.50 on 05/31/22 | 5,094.3 on 02/20/26 | 82.740 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 04/29/22 | +5.76% since 01/20/26 | -13.18% since 01/20/26 | ||
| Low | 1,342.50 on 05/31/22 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,397.50 on 05/16/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +21.77% since 02/28/22 | +23.08% since 11/20/25 | +61.24% since 11/20/25 | ||
| Low | 1,137.50 on 03/01/22 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 1,655.50 on 03/22/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.59% since 11/26/21 | +47.62% since 08/20/25 | +112.24% since 08/20/25 | ||
| Low | 935.00 on 01/31/22 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 1,655.50 on 03/22/22 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||