Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Silver 100-Ounce Jul '26 (ULN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Silver 100-oz
Contract Size
100 troy ounces
Tick Size
$0.01 per troy ounce ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:25a.m. - 12:25p.m.) (Settles 12:25p.m.) CST
Exchange
COMEX
Point Value
$5,000
Expiration Date
06/26/26 (30 days)

Seasonal Chart

Silver 100-Ounce Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.34 +4.99%
on 04/29/26
90.12 -16.89%
on 05/13/26
-0.67 (-0.89%)
since 04/27/26
3-Month
61.71 +21.37%
on 03/23/26
97.33 -23.05%
on 03/02/26
-19.07 (-20.29%)
since 02/27/26

More Silver 100-Ounce Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Falls as Crude Oil Retreats Barchart - Wed May 27, 9:41AM CDT

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 99.231 (+0.06%)
GCM26 : 4,449.7 (-1.17%)
SIN26 : 74.855 (-2.29%)
^USDJPY : 159.531 (+0.15%)
^EURUSD : 1.16259 (-0.05%)
Gold bullion stacked by Steve Bidmead via Pixabay
Nothing Happened. Gold Plunged Anyway. Gold Price Forecast - Wed May 27, 7:46AM CDT

The fact that gold declined so much on "nothing" is truly profound.

Silver dollar floating by Matthew Heinrichs via Pixabay
Yields Drop while Gold & Silver are Crushed Overnight | Key Levels to Defend | Metals Minute Phil Streible Blue Line Futures - Wed May 27, 6:19AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 668)

A one dollar bill floating in water by Wirestock via iStock
Dollar Weakens on US-Iran Peace Hopes Barchart - Tue May 26, 2:36PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 99.231 (+0.06%)
GCM26 : 4,449.7 (-1.17%)
SIN26 : 74.855 (-2.29%)
^USDJPY : 159.531 (+0.15%)
^EURUSD : 1.16259 (-0.05%)
Puzzle made of money by Qimono via Pixabay
Dollar Slips as US-Iran Peace Negotiations Progress Barchart - Tue May 26, 9:39AM CDT

The dollar index (DXY00 ) today is down by -0.07%. The dollar is moving lower today amid signs that peace negotiations between the US and Iran are progressing, which is curbing safe-haven demand for the...

DXY00 : 99.231 (+0.06%)
GCM26 : 4,449.7 (-1.17%)
SIN26 : 74.855 (-2.29%)
^USDJPY : 159.531 (+0.15%)
^EURUSD : 1.16259 (-0.05%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Hold Gains Ahead of Consumer Confidence | Dollar Slips | Metals Minute Phil Streible Blue Line Futures - Tue May 26, 6:03AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 667)

Newspaper open to market pages by Mike Flippo via Shutterstock
Was the Holiday Weekend Market Moving Headline Chaos Predictable? Barchart - Tue May 26, 5:27AM CDT

Predicting social media posts that create market moving headlines is becoming too easy.

HON26 : 3.5557 (-1.81%)
ZCZ26 : 477-6 (-0.88%)
ZSN26 : 1186-2 (+0.02%)
ZCU26 : 460-0 (-0.92%)
QAN26 : 95.37 (-4.23%)
ZLN26 : 75.35 (+1.33%)
ZSX26 : 1182-6 (+0.21%)
KEN26 : 669-2 (-1.04%)
CLN26 : 89.67 (-4.49%)
ZCN26 : 452-2 (-1.15%)
GCM26 : 4,449.7 (-1.17%)
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Erases Early Gains as US Consumer Sentiment Sinks Barchart - Fri May 22, 2:34PM CDT

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.231 (+0.06%)
GCM26 : 4,449.7 (-1.17%)
SIN26 : 74.855 (-2.29%)
^USDJPY : 159.531 (+0.15%)
^EURUSD : 1.16259 (-0.05%)
US dollar background by Iluhanos via iStock
Dollar Gains and Gold Falls on Hawkish Waller Barchart - Fri May 22, 9:43AM CDT

The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher Waller, who said he supports a Fed rate increase...

DXY00 : 99.231 (+0.06%)
GCM26 : 4,449.7 (-1.17%)
SIN26 : 74.855 (-2.29%)
^USDJPY : 159.531 (+0.15%)
^EURUSD : 1.16259 (-0.05%)
Silver dollar floating by Matthew Heinrichs via Pixabay
Gold & Silver Slide while Copper RIPS Higher! Silver Option Strategy | Will Support Hold? Metals Minute Phil Streible Blue Line Futures - Fri May 22, 6:14AM CDT

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 665)

More news for this symbol

Related instruments

Symbol Latest Change
ULN26 74.82 -1.79
Silver 100-Ounce
GCM26 4,449.0 -53.3
Gold
SIN26 74.855 -1.751
Silver
HGN26 6.3230 -0.0740
High Grade Copper
PLN26 1,927.4 -24.2
Platinum
PAU26 1,416.50 +7.70
Palladium
HVM26 1,127.00 +3.00
US Midwest Steel CRU
UXM26 84.65s -0.05
Uranium
LMN26 21.22 -0.61
Lithium
USTY30.RT 5.03% -0.04%
30-Year Treasury

Silver 100-Ounce Related ETFs

Symbol Latest 3M %Chg
ULN26 74.82 -20.29%
Silver 100-Ounce Jul '26
GOVT 22.72 -2.79%
US Treasury Bond Ishares ETF
TLH 99.38 -5.39%
10-20 Year Treas Bond Ishares ETF
TLT 85.25 -6.22%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 82.14
2nd Resistance Point 80.68
1st Resistance Point 78.65
Last Price 74.82
1st Support Level 75.16
2nd Support Level 73.70
3rd Support Level 71.67

See More

52-Week High 97.33
Fibonacci 61.8% 83.72
Fibonacci 50% 79.52
Fibonacci 38.2% 75.32
Last Price 74.82
52-Week Low 61.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.