[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Krona Sep '26 (UAU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Euro / Swedish Krona
Contract Size
EUR 125,000
Tick Size
0.0025 per Krona (NOK 312.5 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
SEK 125,000
Expiration Date
09/14/26 (94 days)

Seasonal Chart

Euro/Krona Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.74750 +1.37%
on 06/01/26
10.99000 -0.86%
on 06/11/26
unch (unch)
since 05/12/26
3-Month
10.69750 +1.85%
on 03/17/26
11.02750 -1.20%
on 04/07/26
+0.13750 (+1.28%)
since 03/12/26
52-Week
10.52500 +3.52%
on 02/03/26
11.32500 -3.80%
on 07/16/25
-0.06000 (-0.55%)
since 06/12/25

More Euro/Krona Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed as Markets Assess Odds for US-Iran Peace Deal

The dollar index (DXY00 ) ended the day little changed on Friday. The dollar saw support from Friday’s +2.2 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials....

DXY00 : 99.747s (-0.11%)
GCQ26 : 4,238.8s (+3.03%)
SIN26 : 67.974s (+6.21%)
^USDJPY : 160.221 (+0.16%)
^EURUSD : 1.15679 (-0.09%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) is up +0.03% on support from today’s +3.8 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials. However, there was some downward...

DXY00 : 99.747s (-0.11%)
GCQ26 : 4,238.8s (+3.03%)
SIN26 : 67.974s (+6.21%)
^USDJPY : 160.221 (+0.16%)
^EURUSD : 1.15679 (-0.09%)
The Floor the BOJ Built: Trading the Yen's Most Dangerous Level

The Japanese Yen has spent much of 2026 compressing toward the politically charged 160 per dollar level, a threshold historically associated with Bank of Japan intervention. After a confirmed intervention...

Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.74 (+0.01%)
S6U26 : 1.26755s (+0.02%)
S6U26 : 1.26755s (+0.02%)
Dollar Falls as President Trump Cancels Attacks on Iran

The dollar index (DXY00 ) fell from a 2-month high on Thursday, finishing down by -0.17%. The dollar gave up an early advance on Thursday and moved lower after stocks rallied sharply and crude oil prices...

DXY00 : 99.747s (-0.11%)
GCQ26 : 4,238.8s (+3.03%)
SIN26 : 67.974s (+6.21%)
^USDJPY : 160.221 (+0.16%)
^EURUSD : 1.15679 (-0.09%)
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.74 (+0.01%)
D6U26 : 0.71815s (-0.01%)
Dollar Rallies and Gold Slumps on Hawkish Fed Concerns

The dollar index (DXY00 ) climbed to a 2-month high today, up by 0.23%. Concerns over the escalation of the US-Iran conflict are boosting safe-haven demand for the dollar after President Trump said the...

DXY00 : 99.747s (-0.11%)
GCQ26 : 4,238.8s (+3.03%)
SIN26 : 67.974s (+6.21%)
^USDJPY : 160.221 (+0.16%)
^EURUSD : 1.15679 (-0.09%)
Gold & Silver Bounce Off Key Lows | New Buyers Step In? | Will It Hold? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 680)

Dollar Recovers as Crude Surges and Stocks Slump

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged. WTI crude rallied by more than 2% on...

DXY00 : 99.747s (-0.11%)
GCQ26 : 4,238.8s (+3.03%)
SIN26 : 67.974s (+6.21%)
^USDJPY : 160.221 (+0.16%)
^EURUSD : 1.15679 (-0.09%)
Dollar Weakens on as Expected US May CPI

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening...

DXY00 : 99.747s (-0.11%)
GCQ26 : 4,238.8s (+3.03%)
SIN26 : 67.974s (+6.21%)
^USDJPY : 160.221 (+0.16%)
^EURUSD : 1.15679 (-0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 10.99250
2nd Resistance Point 10.96500
1st Resistance Point 10.93000
Last Price 10.89500s
1st Support Level 10.86750
2nd Support Level 10.84000
3rd Support Level 10.80500

See More

52-Week High 11.32500
Fibonacci 61.8% 11.01940
Fibonacci 50% 10.92500
Last Price 10.89500s
Fibonacci 38.2% 10.83060
52-Week Low 10.52500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.