Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Alumina Dec '25 (U4Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Alumina CRU/Fastmarkets MB
Contract Size
50 metric tonnes
Tick Size
$0.50 ($25.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$50
Expiration Date
12/31/25 (14 days)

Seasonal Chart

Alumina Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
310.48 unch
on 12/17/25
320.00 -2.97%
on 11/27/25
-9.32 (-2.91%)
since 11/17/25
3-Month
310.48 unch
on 12/17/25
325.00 -4.47%
on 09/18/25
-16.52 (-5.05%)
since 09/17/25
52-Week
310.48 unch
on 12/17/25
677.80 -54.19%
on 12/18/24
-367.32 (-54.19%)
since 12/17/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Alumina Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hands holding a briefcase of money by Efired via Shutterstock
Dollar Pushes Higher as Stocks Weaken Barchart - Wed Dec 17, 2:35PM CST

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.380 (+0.01%)
GCG26 : 4,357.4 (-0.38%)
SIH26 : 65.895 (-1.50%)
^USDJPY : 155.594 (-0.07%)
^EURUSD : 1.17418 (+0.01%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Gains on Weakness in the British Pound and Yen Barchart - Wed Dec 17, 9:32AM CST

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.380 (+0.01%)
GCG26 : 4,357.4 (-0.38%)
SIH26 : 65.895 (-1.50%)
^USDJPY : 155.594 (-0.07%)
^EURUSD : 1.17418 (+0.01%)
251217BullBear_600x350
Six Questions Defining the Bull Market, Bear Economy Divide CME Group - Wed Dec 17, 9:14AM CST

Explore the paradox of a soaring stock market amidst economic uncertainty. Experts dissect six key questions on inflation, the labor market and AI's impact on the 2026 economic outlook.

Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Weakens on Disappointing US Economic News Barchart - Tue Dec 16, 2:33PM CST

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.380 (+0.01%)
GCG26 : 4,357.4 (-0.38%)
SIH26 : 65.895 (-1.50%)
^USDJPY : 155.594 (-0.07%)
^EURUSD : 1.17418 (+0.01%)
Copper pipes by Dijana via Pixabay
Doctor Copper Needs a Collar: Why Copper’s Surge Might Not Last, and How to Hedge It Barchart - Tue Dec 16, 2:03PM CST

Here’s how you can keep profiting from an up move in copper prices while protecting yourself on the downside.

PLF26 : 1,955.7 (+0.91%)
CPER : 33.23 (+1.03%)
SIH26 : 65.895 (-1.50%)
GCG26 : 4,357.4 (-0.38%)
HGH26 : 5.3830 (-0.97%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Pressured by Dovish US Economic Reports Barchart - Tue Dec 16, 9:34AM CST

The dollar index (DXY00 ) today is down by -0.28% and slid to a 2.25-month low. The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P...

DXY00 : 98.380 (+0.01%)
GCG26 : 4,357.4 (-0.38%)
SIH26 : 65.895 (-1.50%)
^USDJPY : 155.594 (-0.07%)
^EURUSD : 1.17418 (+0.01%)
Puzzle made of money by Qimono via Pixabay
Dollar Falls Ahead of Tuesday's US Payrolls Report Barchart - Mon Dec 15, 2:35PM CST

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.380 (+0.01%)
GCG26 : 4,357.4 (-0.38%)
SIH26 : 65.895 (-1.50%)
^USDJPY : 155.594 (-0.07%)
^EURUSD : 1.17418 (+0.01%)
Silver bullion by SonerCdem via iStock
Silver could hit triple digits in 2026, here’s why. Blue Line Futures - Mon Dec 15, 2:31PM CST

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Silver bullion by SonerCdem via iStock
Silver’s Back Up. Miners Are Not. The Disconnect Is Real. Gold Price Forecast - Mon Dec 15, 10:35AM CST

And many will be surprised how it unfolds

A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Falls on Expectations of Easier Fed Policy Barchart - Mon Dec 15, 9:11AM CST

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.380 (+0.01%)
GCG26 : 4,357.4 (-0.38%)
SIH26 : 65.895 (-1.50%)
^USDJPY : 155.594 (-0.07%)
^EURUSD : 1.17418 (+0.01%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Alumina Futures Quotes API

Related instruments

Symbol Latest Change
U4Z25 310.48s unch
Alumina
GCG26 4,356.7 -17.2
Gold
SIH26 65.875 -1.026
Silver
HGH26 5.3840 -0.0515
High Grade Copper
PLF26 1,956.5 +18.4
Platinum
PAH26 1,739.50 +19.50
Palladium
HVF26 935.00s -4.00
US Midwest Steel CRU
LMF26 12.01s +0.46
Lithium

Key Turning Points

3rd Resistance Point 310.48
2nd Resistance Point 310.48
1st Resistance Point 310.48
Last Price 310.48s
1st Support Level 310.48
2nd Support Level 310.48
3rd Support Level 310.48

See More

52-Week High 677.80
Fibonacci 61.8% 537.48
Fibonacci 50% 494.14
Fibonacci 38.2% 450.80
Last Price 310.48s
52-Week Low 310.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot