Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Alumina Apr '25 (U4J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Alumina CRU/Fastmarkets MB
Contract Size
50 metric tonnes
Tick Size
$0.50 ($25.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$50
Expiration Date
04/30/25 (expired)

Seasonal Chart

Alumina Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
334.45 +2.75%
on 04/14/25
384.40 -10.60%
on 03/31/25
-40.76 (-10.60%)
since 03/28/25
3-Month
334.45 +2.75%
on 04/14/25
546.40 -37.11%
on 01/31/25
-211.76 (-38.13%)
since 01/30/25
52-Week
334.45 +2.75%
on 04/14/25
794.20 -56.73%
on 12/05/24
-49.36 (-12.56%)
since 04/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Alumina Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar bills in an organized pile by TheDigitalArtist via Pixabay
Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs Barchart - Fri Feb 20, 2:35PM CST

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Gold bullion stacked by Steve Bidmead via Pixabay
Fibonacci’s 61.8% in Gold - Third Time Not-So-Lucky Gold Price Forecast - Fri Feb 20, 12:25PM CST

Just like after the 2011 top...

US dollar background by Iluhanos via iStock
Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs Barchart - Fri Feb 20, 9:49AM CST

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Image by bit mechanic via Shutterstock
Goldman Sachs Says MP Materials Stock Can Gain More Than 30% From Here. Should You Buy MP Stock? Barchart - Fri Feb 20, 9:30AM CST

The analyst's "Buy" call underscores MP’s strategic role in strengthening U.S. supply chains. Will this positioning drive the stock’s next leg higher?

MP : 55.34 (-5.50%)
$SPX : 6,909.51 (+0.69%)
Silver bullion by SonerCdem via iStock
Silver Futures Outlook As Market Balances Between 70 And 90 EdgeClear - Fri Feb 20, 7:28AM CST

Silver futures remain in a structural uptrend that began in mid 2025, but recent price action reflects a market attempting to re-establish value after a parabolic blow off top in late January. Specific...

Gold bullion stacked by Steve Bidmead via Pixabay
Gold futures price analysis TradeGuidance - Fri Feb 20, 3:53AM CST

We analyze the overnight move in gold futures alongside all the geopolitical events crowding the trade

GSJ26 : 5,081.00s (+1.67%)
Puzzle of money by TPopova via iStock
Strong US Economic News Boosts the Dollar Barchart - Thu Feb 19, 2:31PM CST

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
US dollar background by Iluhanos via iStock
Dollar Supported by US Economic Strength Barchart - Thu Feb 19, 9:33AM CST

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
Gold bar graph by Lemonsoup14 via Shutterstock
Will War w/ Iran Crush Equities & Drive Gold & Silver to All-Time Highs? Blue Line Futures - Thu Feb 19, 9:23AM CST

Gold and silver respond to renewed geopolitical tensions and a stronger dollar, with Phil Streible breaking down how markets are positioning and what traders are watching next on Metals Minute. Tune in....

Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies on US Economic Strength and Hawkish FOMC Minutes Barchart - Wed Feb 18, 2:29PM CST

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.57%. The dollar moved higher on Wednesday and found support on better-than-expected US economic reports on Dec capital...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,080.9s (+1.67%)
SIH26 : 82.343s (+6.07%)
^USDJPY : 155.072 (+0.05%)
^EURUSD : 1.17816 (+0.06%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Alumina Futures Quotes API

Related instruments

Symbol Latest Change
U4J25 343.64s +0.19
Alumina Apr '25
U4G26 306.97s unch
Alumina
GCJ26 5,080.9s +83.5
Gold
SIH26 82.343s +4.709
Silver
HGK26 5.8995s +0.1010
High Grade Copper
PLJ26 2,176.0s +107.3
Platinum
PAH26 1,780.00s +84.00
Palladium
HVH26 989.00s +1.00
US Midwest Steel CRU
LMH26 17.00s -0.05
Lithium

Key Turning Points

3rd Resistance Point 343.64
2nd Resistance Point 343.64
1st Resistance Point 343.64
Last Price 343.64s
1st Support Level 343.64
2nd Support Level 343.64
3rd Support Level 343.64

See More

52-Week High 794.20
Fibonacci 61.8% 618.58
Fibonacci 50% 564.33
Fibonacci 38.2% 510.07
Last Price 343.64s
52-Week Low 334.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot