Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Alumina Apr '25 (U4J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
343.38 +0.08%
on 04/25/25
343.64 unch
on 04/30/25
+0.07 (+0.02%)
since 04/23/25
1-Month
334.45 +2.75%
on 04/14/25
384.40 -10.60%
on 03/31/25
-40.76 (-10.60%)
since 03/28/25
3-Month
334.45 +2.75%
on 04/14/25
546.40 -37.11%
on 01/31/25
-211.76 (-38.13%)
since 01/30/25
6-Month
334.45 +2.75%
on 04/14/25
794.20 -56.73%
on 12/05/24
-361.76 (-51.28%)
since 10/30/24
YTD
334.45 +2.75%
on 04/14/25
674.00 -49.01%
on 01/09/25
-328.36 (-48.86%)
since 12/31/24
52-Week
334.45 +2.75%
on 04/14/25
794.20 -56.73%
on 12/05/24
-49.36 (-12.56%)
since 04/30/24
3-Year
310.00 +12.19%
on 12/05/22
803.36 -56.71%
on 12/02/24
-22.36 (-6.04%)
since 05/02/22
5-Year
240.00 +44.92%
on 06/01/20
803.36 -56.71%
on 12/02/24
+104.80 (+43.13%)
since 05/04/20

52-Week Key Points

52-Week High 794.20
Fibonacci 61.8% 618.58
Fibonacci 50% 564.33
Fibonacci 38.2% 510.07
Last Price 343.64s
52-Week Low 334.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -10.60%
3-Month 1 time -37.11%
6-Month 26 times -56.73%
YTD 6 times -49.01%
52-Week 108 times -56.73%
3-Year 28 times -56.71%
5-Year 50 times -56.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.08%
1-Month 11 times +2.75%
3-Month 46 times +2.75%
6-Month 74 times +2.75%
YTD 63 times +2.75%
52-Week 15 times +2.75%
3-Year 21 times +12.19%
5-Year 4 times +44.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar