CZCE Soda Ash Nov '25 (U$X25)
1,209s +2 (+0.17%) 09/02/25 [ZCE]
N/A x N/A N/A x N/A
for Tue, Sep 2nd, 2025
Results
download Want to compare other data? Select Fields| Symbol | U$X25 | CLV25 | HOV25 | ||
| Company | CZCE Soda Ash | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 1,209 | 65.62 | 2.3676 | ||
| High | 1,217 | 65.72 | 2.3783 | ||
| Low | 1,200 | 65.35 | 2.3636 | ||
| Last | 1,209s | 65.43 | 2.3661 | ||
| Change | +2 | -0.16 | -0.0083 | ||
| % Change | +0.17% | -0.24% | -0.35% | ||
| Volume | 68,393 | 8,216 | 846 | ||
| 20-Day Average Volume | 171,547 | 207,421 | 46,587 | ||
| Previous Close | 1,207 | 65.59 | 2.3744 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,276 | 63.41 | 2.2807 | ||
| 20-Day Raw Stochastic | 8.24% | 86.92% | 93.15% | ||
| 20-Day Relative Strength | 40.07% | 54.24% | 55.70% | ||
| Weighted Alpha | -31.20 | -0.09 | +10.08 | ||
| Today's Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 08/26/25 | +3.42% since 08/26/25 | +3.89% since 08/26/25 | ||
| Low | 1,195 on 09/01/25 | 62.95 on 08/27/25 | 2.2464 on 09/02/25 | ||
| High | 1,258 on 08/27/25 | 66.03 on 09/02/25 | 2.3789 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -5.91% since 08/01/25 | -1.19% since 08/01/25 | +3.04% since 08/01/25 | ||
| Low | 1,195 on 09/01/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 1,365 on 08/15/25 | 66.56 on 08/04/25 | 2.3789 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | +0.42% since 05/30/25 | +6.93% since 06/03/25 | +12.92% since 06/03/25 | ||
| Low | 1,161 on 06/24/25 | 59.97 on 06/04/25 | 2.0578 on 06/04/25 | ||
| High | 1,485 on 07/25/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -25.74% since 02/28/25 | -0.89% since 03/03/25 | +8.03% since 03/03/25 | ||
| Low | 1,161 on 06/24/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 1,650 on 03/03/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||