Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dutch TTF Gas Jun '22 (TGM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/30/22 (expired)

Seasonal Chart

Dutch TTF Gas Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.275 +6.94%
on 05/27/22
115.005 -23.49%
on 05/12/22
-11.463 (-11.53%)
since 04/29/22
3-Month
82.275 +6.94%
on 05/27/22
317.000 -72.24%
on 03/07/22
-8.124 (-8.45%)
since 02/28/22
52-Week
17.823 +393.67%
on 06/03/21
317.000 -72.24%
on 03/07/22
+69.766 (+382.89%)
since 05/28/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Jump on Dollar Weakness and US-Iran Tensions

March WTI crude oil (CLH26 ) on Tuesday closed up +1.07 (+1.72%), and March RBOB gasoline (RBH26 ) closed up +0.0465 (+2.51%). Crude oil and gasoline prices recovered from early losses on Tuesday and moved...

CLH26 : 63.02 (-0.30%)
RBH26 : 1.9001 (+0.12%)
DXY00 : 97.432 (-0.01%)
Crude Prices Recover on Dollar Weakness and US-Iran Tensions

March WTI crude oil (CLH26 ) today is up +0.72 (+1.16%), and March RBOB gasoline (RBH26 ) is up +0.0355 (+1.92%). Crude oil and gasoline prices recovered from early losses today and moved higher as the...

CLH26 : 63.02 (-0.30%)
RBH26 : 1.9001 (+0.12%)
Crude Slips on Iran Diplomacy Headlines as Futures Hover Near Key Support

Crude Oil futures are lower again this morning as president Trump continues to favor, at least publicly, for diplomacy with Iranian leadership. Overnight, Iranian leadership signaled they were willing...

Is Wall Street Bullish or Bearish on NRG Energy Stock?

NRG Energy has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

NRG : 152.47 (+0.19%)
$SPX : 6,917.81 (-0.84%)
JEF : 57.92 (-4.06%)
IDU : 109.89 (+1.39%)
What Are Wall Street Analysts' Target Price for Duke Energy Stock?

Duke Energy has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$SPX : 6,917.81 (-0.84%)
DUK : 121.92 (+0.21%)
IDU : 109.89 (+1.39%)
Oil Rally Pauses as Prices Pull Back From Resistance

Crude oil drops on signs of US–Iran de-escalation. The selloff looks corrective, with potential stabilization near 59 after an A-B-C pullback

Dollar Strength and Easing Iran Tensions Hammer Crude Prices

March WTI crude oil (CLH26 ) on Monday closed down -3.07 (-4.71%), and March RBOB gasoline (RBH26 ) closed down -0.0908 (-4.68%). Crude oil and gasoline prices sold off sharply on Monday amid a stronger...

CLH26 : 63.02 (-0.30%)
RBH26 : 1.9001 (+0.12%)
DXY00 : 97.432 (-0.01%)
Nat-Gas Prices Plunge as US Production Comes Back Online

March Nymex natural gas (NGH26 ) on Monday closed sharply lower by -1.117 (-25.65%). March nat-gas prices plunged to a 3-week nearest-futures low on Monday and settled sharply lower. The recovery in US...

NGH26 : 3.383 (+2.17%)
Grain Crushings

Grain Crushings - 2026-02-02

FLH26 : 1.62750s (+1.24%)
ZCPAUS.CM : 3.9255 (-0.42%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH26 : 426-6 (-0.41%)
XBM26 : 191.00 (unch)
XEU26 : 67.66 (-0.07%)
XVH26 : 2,262s (-0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3420 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 92.358
2nd Resistance Point 90.589
1st Resistance Point 89.288
Last Price 87.987s
1st Support Level 86.218
2nd Support Level 84.449
3rd Support Level 83.148

See More

52-Week High 317.000
Fibonacci 61.8% 202.714
Fibonacci 50% 167.411
Fibonacci 38.2% 132.109
Last Price 87.987s
52-Week Low 17.823

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar