or
Faster, Cleaner, Better.

Dutch TTF Gas Jun '22 (TGM22)

87.987s +1.112 (+1.28%) 05/30/22 [ENDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 30th, 2022
Day Low
85.750
Day High
88.820
Open 86.325
Previous Close 86.875 86.875
Volume 21,291 21,291
Open Interest 49,936 49,936
Stochastic %K 13.64% 13.64%
Weighted Alpha +104.49 +104.49
5-Day Change +4.699 (+5.64%) +4.699 (+5.64%)
52-Week Range 17.823 - 317.000 17.823 - 317.000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.005 per MWh (EUR 3.65 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
05/30/22 (expired)

Seasonal Chart

Dutch TTF Gas Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.275 +6.94%
on 05/27/22
Period Open: 99.450
115.005 -23.49%
on 05/12/22
-11.463 (-11.53%)
since 04/29/22
3-Month
82.275 +6.94%
on 05/27/22
Period Open: 96.111
317.000 -72.24%
on 03/07/22
-8.124 (-8.45%)
since 02/28/22
52-Week
17.823 +393.67%
on 06/03/21
Period Open: 18.221
317.000 -72.24%
on 03/07/22
+69.766 (+382.89%)
since 05/28/21

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains, Unrest, & Gold: What Middle East Tensions Mean for Your Portfolio Now

Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...

GCQ25 : 3,399.4 (-0.22%)
DXY00 : 98.706 (-0.12%)
ZSN25 : 1074-2 (+0.02%)
ZWN25 : 551-4 (+0.46%)
ZCN25 : 432-4 (+0.23%)
CLN25 : 75.03 (+0.25%)
Commodities were on the move as Geopolitics and Currencies Take Center Stage

Yesterday’s headlines regarding peace in the Middle East were short lived, with an escalation throughout today’s trade that led to higher oil prices and a mixed commodity trade with currencies showing...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Hot US Temps and Middle East Tensions Boost Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Tuesday closed up by +0.103 (+2.75%). July nat-gas prices on Tuesday rallied sharply for a third session and posted a 2-1/4 month nearest-futures high. Nat-gas prices...

NGN25 : 3.885 (+0.88%)
Crude Prices Surge as Middle East Tensions Escalate

July WTI crude oil (CLN25 ) Tuesday closed up +3.07 (+4.28%), and July RBOB gasoline (RBN25 ) closed up +0.0520 (+2.34%). Crude oil prices rallied sharply on Tuesday on the increase in Middle East tensions...

CLQ25 : 73.42 (+0.20%)
RBQ25 : 2.2704 (+0.53%)
Solar Stocks Are Plunging on Trump’s Tax Bill. Should You Buy the Dip?

Solar stocks crashed on Tuesday after the Senate passed its version of Trump’s tax-and-spending bill that will eliminate renewable energy incentives by 2028.

TAN : 32.14 (-9.16%)
ENPH : 34.92 (-23.97%)
FSLR : 143.90 (-17.89%)
RUN : 5.78 (-40.04%)
Crude Prices Climb as Prospects Dim for an Early End to Israel-Iran War

July WTI crude oil (CLN25 ) today is up +1.88 (+2.62%), and July RBOB gasoline (RBN25 ) is up +0.0286 (+1.29%). Crude oil prices are sharply higher today on the increase in Middle East tensions after President...

CLQ25 : 73.42 (+0.20%)
RBQ25 : 2.2704 (+0.53%)
Crude Oil Rebounds on Escalating Geopolitical Tensions

*ROLL TO AUGUST ADVISED WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 70.25, down -1.04 [-1.46%] WTI Crude Oil futures fell steadily Sunday night through Monday morning after hitting...

Can Brent Crude Take Out $75 as Iran-Israel Conflict Drives Global Oil Prices?

Technical traders should watch this key chart level for crude oil as the commodity responds to geopolitical headlines.

P8Y00 : 14,924.00s (-0.96%)
NFN25 : 92.930s (+4.32%)
CBQ25 : 76.64 (+0.25%)
RMU25 : 4,155s (-0.88%)
Is Targa Resources Stock Underperforming the S&P 500?

While Targa Resources has lagged behind the S&P 500 recently, analysts remain highly optimistic about the stock’s prospects.

TRGP : 169.65 (-1.08%)
$SPX : 5,982.72 (-0.84%)
EPD : 31.23 (-0.95%)
Hot US Temps Lift Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Monday closed up by +0.167 (+4.66%). July nat-gas prices on Monday rallied sharply as forecasts called for hotter temperatures in the eastern US, potentially boosting...

NGN25 : 3.885 (+0.88%)
Kosmos Energy (KOS) Gets a Boost Amid Crude Surge and Unusual Options Activity

As geopolitical tensions drive oil higher, KOS stock sees increased options volume and a rare market sequence pointing to a potential upside move.

KOS : 2.23 (+1.36%)
Crude Prices Retreat as Iran Seeks to End Hostilities

July WTI crude oil (CLN25 ) today is down -2.42 (-3.32%), and July RBOB gasoline (RBN25 ) is down -0.0238 (-1.07%). Crude oil prices surged by +5% initially on Sunday night as the Israel-Iran conflict...

CLQ25 : 73.48 (+0.29%)
RBQ25 : 2.2706 (+0.54%)
Chart of the Day 6/16/25: After Attacks, What's Next for Energy Stocks?

Late last week, Israel launched an aggressive and overwhelming round of attacks on Iran. Given the surge in oil prices that followed the strikes, it’s only logical for traders to ask: “What’s next...

XLE : 88.66 (+0.93%)
COP : 95.50 (+0.53%)
XOM : 114.00 (+1.35%)
SLB : 36.08 (+0.47%)
VLO : 141.77 (+2.91%)
Oil & Gold decline overnight while Silver & Copper surge!

Phil Streible breaks down the overnight divergence—what’s driving the rally in industrial metals while oil and gold cool off? Tune in!

Crude Oil Volatility Surges as Israel-Iran Conflict Intensifies

Last week’s core driver was the outbreak of war between Israel and Iran. Israel struck Iranian nuclear facilities last week which prompted strong retaliation from Iran over the weekend. Violence and...

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Is ONEOK Stock Underperforming the Dow?

ONEOK has underperformed the Dow over the past year, but analysts are highly optimistic about the stock’s prospects.

OKE : 81.36 (-0.96%)
$DOWI : 42,215.80 (-0.70%)
MPLX : 51.45 (-0.12%)
Is Hess Corporation Stock Underperforming the Nasdaq?

Hess Corporation has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

OXY : 45.98 (+1.43%)
$NASX : 19,521.09 (-0.91%)
HES : 144.31 (+1.81%)
What is the Best Weather Spider? How is it used to hedge crops and to trade in commodities with futures and options?

Jim Roemer’s video focuses on the market sentiment tool that BestWeather clients use to know when to jump in, and when to fade

DBA : 26.89 (-1.03%)
ZSN25 : 1074-2 (+0.02%)
SOYB : 22.56 (+0.80%)
ZWN25 : 551-6 (+0.50%)
WEAT : 4.66 (+2.19%)
CANE : 10.94 (-2.84%)
UNG : 17.58 (+3.53%)
BOIL : 60.20 (+6.70%)
RMN25 : 4,319s (-0.96%)
SBN25 : 16.08s (-2.66%)
NGN25 : 3.885 (+0.88%)
KEN25 : 550-2 (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 92.358
2nd Resistance Point 90.589
1st Resistance Point 89.288
Last Price 87.987s
1st Support Level 86.218
2nd Support Level 84.449
3rd Support Level 83.148

See More

52-Week High 317.000
Fibonacci 61.8% 202.714
Fibonacci 50% 167.411
Fibonacci 38.2% 132.109
Last Price 87.987s
52-Week Low 17.823

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd