Dutch TTF Gas Jun '22 (TGM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGM22 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 86.325 | 80.10 | 3.8696 | ||
| High | 88.820 | 81.28 | 3.9036 | ||
| Low | 85.750 | 79.62 | 3.8635 | ||
| Last | 87.987s | 81.23 | 3.8863 | ||
| Change | +1.112 | +0.89 | +0.0091 | ||
| Percent Change | +1.28% | +1.11% | +0.23% | ||
| Volume | 21,291 | 15,391 | 857 | ||
| 20-Day Average Volume | 36,395 | 281,658 | 45,047 | ||
| Previous | 86.875 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.943 | 81.18 | 3.9252 | ||
| 20-Day Raw Stochastic | 17.45% | 46.01% | 60.35% | ||
| 20-Day Relative Strength | 45.22 | 50.84 | 54.94 | ||
| Weighted Alpha | +104.49 | +33.16 | +89.68 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 05/23/22 | +2.42% since 07/28/26 | -3.14% since 07/28/26 | ||
| Low | 82.275 on 05/27/22 | 78.43 on 08/03/26 | 3.8569 on 08/03/26 | ||
| High | 89.495 on 05/25/22 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -11.53% since 04/29/22 | +18.25% since 07/02/26 | +24.34% since 07/02/26 | ||
| Low | 82.275 on 05/27/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 115.005 on 05/12/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 02/28/22 | -12.01% since 05/04/26 | +6.42% since 05/04/26 | ||
| Low | 82.275 on 05/27/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 317.000 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +108.94% since 11/26/21 | +29.12% since 02/04/26 | +70.06% since 02/04/26 | ||
| Low | 42.962 on 11/30/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 317.000 on 03/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||