Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Oct '21 (TGV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MWh
Tick Size
2.5 Euro cents per MWh (EUR 25.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. (EST)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
09/29/21 (3 days)

Seasonal Chart

Dutch TTF Gas Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.395 +58.22%
on 08/26/21
79.305 -11.43%
on 09/15/21
+25.047 (+55.42%)
since 08/24/21
3-Month
31.295 +124.44%
on 07/08/21
79.305 -11.43%
on 09/15/21
+38.509 (+121.36%)
since 06/24/21
52-Week
12.957 +442.10%
on 11/19/20
79.305 -11.43%
on 09/15/21
+56.673 (+417.73%)
since 09/24/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels improved sharply last week with US stocks falling by 2.6mb and demand rising by 629,000 bpd. Days cover fell sharply by 5.5 days to 29.2 days which is the second lowest...

HOX21 : 2.2646s (+0.81%)
RBX21 : 2.1377s (+0.55%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.2586s (+0.83%)
LFX21 : 654.00s (+1.20%)
LGZ21 : 2.0996s (+0.56%)
RBPAUS04.CM : 3.0211 (-0.02%)
RBPAUS06.CM : 3.6563 (+0.13%)
HOPAUS02.CM : 3.3914 (-0.01%)
HOPAUS01.CM : 3.4040 (-0.26%)
XLE : 50.90 (+0.75%)
Weekly highlights: Crude

US crude stocks fell by 3.5mb and are extending lower well below the five year average. Total product demand is high, increased by 1.234m bpd and is holding above the five year average. The recovery...

CLX21 : 73.98s (+0.93%)
CBZ21 : 77.23s (+1.01%)
WIZ21 : 73.61s (+0.90%)
QAZ21 : 77.23s (+1.01%)
CLPAUS009.CM : 76.990 (+1.63%)
CLPAUS127.CM : 70.510 (+0.89%)
CLPAUS134.CM : 70.815 (+1.20%)
USO : 51.82 (+0.86%)
XLE : 50.90 (+0.75%)
Weekly highlights: Gasoline

Gasoline stocks increased by 3.5mb but demand was little changed. As a result the days cover increased slightly by 0.4 days to 24.90 days. The refinery outages following Hurricane Ida and Storm Nicholas...

HOX21 : 2.2646s (+0.81%)
RBX21 : 2.1377s (+0.55%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.2586s (+0.83%)
LFX21 : 654.00s (+1.20%)
LGZ21 : 2.0996s (+0.56%)
RBPAUS04.CM : 3.0211 (-0.02%)
RBPAUS06.CM : 3.6563 (+0.13%)
HOPAUS02.CM : 3.3914 (-0.01%)
HOPAUS01.CM : 3.4040 (-0.26%)
XLE : 50.90 (+0.75%)
Natural Gas Rallies Sharply as Supplies Remain Tight Before Winter

October Nymex natural gas (NGV21 ) on Friday closed up +0.164 (+3.30%). Oct nat-gas prices on Friday settled sharply higher for a second day amid persistent concerns about low U.S. gas inventories ahead...

NGX21 : 5.200s (+3.11%)
Crude Oil Posts Moderate Gains as Global Supplies Tighten

November WTI crude oil (CLX21 ) on Friday closed up +0.68 (+0.93%), and November RBOB gasoline (RBX21 ) closed up +0.0116 (+0.55%). Nov WTI crude oil and Nov RBOB gasoline prices on Friday closed moderately...

CLX21 : 73.98s (+0.93%)
RBX21 : 2.1377s (+0.55%)
Crude Climbs as Global Oil Supplies Tighten

November WTI crude oil (CLX21 ) this morning is up +0.42 (+0.57%), and November RBOB gasoline (RBX21 ) is down -0.0037 (-0.17%). October Nymex natural gas (NGV21) is up +0.084 (+1.69%). Nov WTI crude oil...

CLX21 : 73.98s (+0.93%)
RBX21 : 2.1377s (+0.55%)
Camber Energy Inc. ($CEI) Extension Higher Likely

Camber Energy (CEI) has been making the rounds in the meme stock crowd the past few weeks, and for good reason.  It has enjoyed a rally from 0.33 to recent peak 1.96.  So what is behind the move?  Lets...

CEI : 2.04 (+7.37%)
Can You Say Crisis? The Energy Report 09/24/2021

The Biden administration has a crisis at the border but for energy traders, they’re probably more focused on the coming energy crisis. The combination of a slow comeback in Gulf oil production after...

The DOW Energy Trading Guide (plus advice about making predictions) – September 24, 2021

On Thursday, our system booked profits on the balance of CLX length. Indicators keep HOV on the sideline. The DVA aggressive mode triggered new length yesterday in both RBV and NGV.

CLX21 : 73.98s (+0.93%)
HOV21 : 2.2671s (+0.80%)
RBV21 : 2.1875s (+0.74%)
NGV21 : 5.140s (+3.30%)
The Bulls Roar

Yesterday the markets soared as a continuation of Wednesday's upward trend. Will that change today?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 76.393
2nd Resistance Point 73.947
1st Resistance Point 72.093
Last Price 70.240s
1st Support Level 67.793
2nd Support Level 65.347
3rd Support Level 63.493

See More

52-Week High 79.305
Last Price 70.240s
Fibonacci 61.8% 53.960
Fibonacci 50% 46.131
Fibonacci 38.2% 38.302
52-Week Low 12.957

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar