Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dutch TTF Gas Nov '21 (TGX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dutch TTF Gas Futures
Contract Size
1 MWh
Tick Size
2.5 Euro cents per MWh (EUR 25.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. (EST)
Exchange
ENDEX
Point Value
EUR 1,000
Expiration Date
10/28/21 (8 days)

Seasonal Chart

Dutch TTF Gas Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.545 +37.61%
on 09/23/21
162.125 -42.67%
on 10/06/21
+17.415 (+23.06%)
since 09/20/21
3-Month
35.475 +162.02%
on 07/23/21
162.125 -42.67%
on 10/06/21
+57.643 (+163.26%)
since 07/20/21
52-Week
14.358 +547.37%
on 11/19/20
162.125 -42.67%
on 10/06/21
+77.519 (+502.36%)
since 10/20/20

More Dutch TTF Gas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Pushes Higher on a Bullish Weekly EIA Inventory Report

December WTI crude oil (CLZ21 ) this morning is up +0.34 (+0.41%), and December RBOB gasoline (RBZ21 ) is up +0.0080 (+0.33%). November Nymex natural gas (NGX21 ) is down -0.029 (-0.57%). Nov WTI crude...

CLZ21 : 82.68 (+0.29%)
RBZ21 : 2.4179 (+0.01%)
NGX21 : 5.092 (+0.08%)
Big Battle at Major Three-Star Support

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

The DOW Energy Trading Guide (with some self assessment from Abe Lincoln) - October 20, 2021

Our system initiated HOX length into Tuesday's session lows. DVA indicators are geared to establish length in CLZ and RBX. The strategy for NGX is to sit on the bench.

CLZ22 : 73.00 (+0.36%)
HOX21 : 2.5655 (+0.19%)
HOZ21 : 2.5571 (+0.21%)
RBX21 : 2.4758 (+0.01%)
RBZ21 : 2.4179 (+0.01%)
NGX21 : 5.092 (+0.08%)
NGZ21 : 5.375 (+0.47%)
CLZ21 : 82.68 (+0.29%)
Compromised. The Energy Report 10/20/2021

Is the green energy transition compromising world leaders or compromising the health of the global economy. Is it raising risks of food shortages and economic mayhem? The crude oil market may be pulling...

Markets Advance Despite

Yesterday we suggested an Upside day and the markets didn't disappoint. What will today bring?

Crude and Gasoline Mixed on Dollar Weakness and Energy Demand Concerns

November WTI crude oil (CLX21 ) on Tuesday closed up +0.52 (+0.63%), and November RBOB gasoline (RBX21 ) closed down -0.0132 (-0.53%). Nov WTI crude oil and Nov RBOB gasoline prices on Tuesday settled...

CLZ21 : 82.68 (+0.29%)
RBZ21 : 2.4179 (+0.01%)
Nat-Gas Recovers from Early Losses on Dollar Weakness

November Nymex natural gas (NGX21 ) on Tuesday closed up +0.099 (+1.98%). Nov nat-gas prices on Tuesday initially extended Monday's sell-off down to a 3-1/2 week low, but a weaker dollar sparked short-covering,...

NGX21 : 5.092 (+0.08%)
Crude and Gasoline Mixed on Dollar Weakness and Energy Demand Concerns

November WTI crude oil (CLX21 ) this morning is up +0.11 (+0.13%), and November RBOB gasoline (RBX21 ) is down -0.0196 (-0.79%). November Nymex natural gas (NGX21) is down -0.011 (-0.22%). Nov WTI crude...

CLZ21 : 82.68 (+0.29%)
RBZ21 : 2.4179 (+0.01%)
Don't Chase, Here is Why

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

The Blooming Energy Crisis- This Week In Renewables

Renewables are the fuels of tomorrow, but traditional energy sources continue to dominate today's demand. In this week's issue we look at some of the challenges facing the energy sector as traditional...

CLX21 : 83.37 (+0.49%)
CBZ21 : 85.18 (+0.12%)
NGX21 : 5.092 (+0.08%)
LUX21 : 199.30 (-1.53%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 106.105
2nd Resistance Point 101.177
1st Resistance Point 95.555
Last Price 92.710
1st Support Level 85.005
2nd Support Level 80.077
3rd Support Level 74.455

See More

52-Week High 162.125
Fibonacci 61.8% 105.678
Last Price 92.710
Fibonacci 50% 88.242
Fibonacci 38.2% 70.805
52-Week Low 14.358

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar