Dutch TTF Gas Aug '26 (TGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGQ26 | CLU26 | HOU26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 58.450 | 82.42 | 4.0020 | ||
| High | 60.000 | 83.05 | 4.0308 | ||
| Low | 57.255 | 81.39 | 3.9732 | ||
| Latest | 59.695 | 82.13 | 4.0164 | ||
| Change | +0.953 | -0.35 | +0.0218 | ||
| % Change | +1.62% | -0.42% | +0.55% | ||
| Volume | 32,057 | 37,930 | 3,484 | ||
| 20-Day Average Volume | 53,810 | 188,789 | 35,139 | ||
| Previous Close | 58.742 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.401 | 73.78 | 3.4600 | ||
| 20-Day Raw Stochastic | 95.39% | 85.58% | 95.11% | ||
| 20-Day Relative Strength | 71.22 | 56.51 | 67.11 | ||
| Weighted Alpha | +54.99 | +34.71 | +101.17 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 07/14/26 | +4.32% since 07/14/26 | +3.23% since 07/14/26 | ||
| Low | 54.353 on 07/15/26 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 60.660 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +41.39% since 06/19/26 | +9.28% since 06/18/26 | +31.08% since 06/18/26 | ||
| Low | 40.060 on 06/25/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 60.660 on 07/20/26 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +42.88% since 04/21/26 | +2.56% since 04/21/26 | +23.13% since 04/21/26 | ||
| Low | 40.060 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 60.660 on 07/20/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +94.95% since 01/21/26 | +37.42% since 01/21/26 | +82.58% since 01/21/26 | ||
| Low | 28.005 on 01/27/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 69.845 on 03/19/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||