Dutch TTF Gas May '26 (TGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGK26 | CLK26 | HOK26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 45.000 | 96.78 | 3.8933 | ||
| High | 45.955 | 98.38 | 3.9552 | ||
| Low | 42.500 | 96.25 | 3.8688 | ||
| Latest | 45.301s | 97.08 | 3.9263 | ||
| Change | -7.946 | +2.67 | +0.1179 | ||
| % Change | -14.92% | +2.83% | +3.10% | ||
| Volume | 133,232 | 22,659 | 1,112 | ||
| 20-Day Average Volume | 81,644 | 429,453 | 46,039 | ||
| Previous Close | 53.247 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.480 | 98.36 | 4.0144 | ||
| 20-Day Raw Stochastic | 8.95% | 41.16% | 38.89% | ||
| 20-Day Relative Strength | 49.10 | 56.59 | 56.81 | ||
| Weighted Alpha | +4.49 | +67.27 | +100.51 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.64% since 03/30/26 | -2.06% since 04/01/26 | -2.78% since 04/01/26 | ||
| Low | 42.500 on 04/08/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 54.495 on 03/31/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -13.36% since 03/06/26 | +7.19% since 03/09/26 | +17.06% since 03/09/26 | ||
| Low | 42.500 on 04/08/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 73.790 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +73.54% since 01/08/26 | +67.14% since 01/09/26 | +88.22% since 01/09/26 | ||
| Low | 25.880 on 01/09/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 73.790 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +46.11% since 10/08/25 | +61.95% since 10/09/25 | +81.74% since 10/09/25 | ||
| Low | 25.160 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.790 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||