Dutch TTF Gas Jan '26 (TGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGF26 | CLF26 | HOF26 | ||
| Company | Dutch TTF Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 28.055 | 59.70 | 2.3221 | ||
| High | 28.055 | 59.74 | 2.3243 | ||
| Low | 27.000 | 59.42 | 2.3161 | ||
| Latest | 27.088s | 59.48 | 2.3169 | ||
| Change | -1.118 | -0.19 | +0.0132 | ||
| % Change | -3.96% | -0.32% | +0.57% | ||
| Volume | 103,193 | 7,691 | 665 | ||
| 20-Day Average Volume | 63,550 | 233,665 | 66,358 | ||
| Previous Close | 28.206 | 59.67 | 2.3037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.093 | 59.23 | 2.4068 | ||
| 20-Day Raw Stochastic | 1.72% | 59.31% | 13.33% | ||
| 20-Day Relative Strength | 26.90 | 49.68 | 47.26 | ||
| Weighted Alpha | -38.81 | -9.46 | +7.07 | ||
| Today's Opinion | 100% Sell | 16% Sell | Hold | ||
| Previous Opinion | 100% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.18% since 11/27/25 | +1.66% since 11/28/25 | +0.67% since 11/28/25 | ||
| Low | 27.000 on 12/04/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 29.575 on 11/28/25 | 60.02 on 12/04/25 | 2.3695 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -17.19% since 11/04/25 | +0.17% since 11/05/25 | -3.03% since 11/05/25 | ||
| Low | 27.000 on 12/04/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 32.435 on 11/05/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -19.80% since 09/04/25 | -2.47% since 09/05/25 | +3.31% since 09/05/25 | ||
| Low | 27.000 on 12/04/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 34.615 on 09/10/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -27.38% since 06/04/25 | -1.57% since 06/05/25 | +11.19% since 06/05/25 | ||
| Low | 27.000 on 12/04/25 | 55.99 on 10/20/25 | 2.0737 on 06/06/25 | ||
| High | 43.690 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||