Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

South African Rand Dec '19 (T6Z19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Strengthens as the Spread of the Coronvirus Weakens EUR/USD and the Yuan

The dollar index (DXY00) on Monday rose +0.069 (+0.07%). Mar euro-fx futures (E6H0) closed down -0.0016 (-0.14), and EUR/USD (^EURUSD) rose +0.0002 (+0.02%). Mar yen futures (J6H0) closed up +0.69 (+0.77%), and USD/JPY (^USDJPY) fell -0.82 (-0.73%).

The dollar index posted modest gains Monday as it consolidates just below last Thursday's 2-3/4 year high. The dollar index on Monday was boosted by flight-to-safety. However, the dollar was undercut by Monday's plunge in the 10-year T-note yield to a 3-1/2 year low of 1.351%, which weakened the dollar's interest rate differentials. Interest rates have fallen on concern that the spread of the China coronavirus will undercut global economic growth and may force the Fed to implement more rate cuts.

EUR/USD recovered from early losses Monday and moved slightly higher. EUR/USD was under pressure early Monday on Sunday's comments from ECB Governing Council members. Speaking after the weekend G-20 meeting in Saudi Arabia, Bank of... Read more

Contract Specifications

See More
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/16/19 (expired)

Seasonal Chart

South African Rand Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 18, 2020

View Chart Details
Commercials - Long / Short
3,592 (+484)
14,525 (+720)
Non-Commercials - Long / Short
14,141 (+666)
2,636 (+347)
Dealers / Intermediary - Long / Short
832 (unch)
8,099 (unch)
Asset / Manager - Long / Short
6,423 (-523)
2,390 (-16)
Leveraged Funds - Long / Short
9,531 (+847)
6,570 (+983)
Other Reportables - Long / Short
945 (+826)
100 (+100)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
0.067000 +3.66%
on 11/22/19
0.069700 -0.36%
on 12/13/19
+0.001725 (+2.55%)
since 11/15/19
0.064300 +8.01%
on 10/02/19
0.069700 -0.36%
on 12/13/19
+0.001950 (+2.89%)
since 09/16/19
0.063600 +9.20%
on 08/19/19
0.072475 -4.17%
on 01/31/19
+0.003100 (+4.67%)
since 12/14/18

More South African Rand Quotes

All Futures
Please wait...

Most Recent Stories

More News
I follow many trading products using my math on intraday, daily and weekly trends. applying the same mathematical formulas.

The Chart at the top is the futures contract and below that my SVT Indicator. Normal 0 false false false EN-US X-NONE X-NONE ...

Dollar Strengthens as the Spread of the Coronvirus Weakens EUR/USD and the Yuan

The dollar index (DXY00) on Monday rose +0.069 (+0.07%). Mar euro-fx futures (E6H0) closed down -0.0016 (-0.14), and EUR/USD (^EURUSD) rose +0.0002 (+0.02%). Mar yen futures (J6H0) closed up +0.69 (+0.77%),...

How far can the February bears push us?

Here is a quick break down of where we are and what to expect in the coming week as we wrap up February.

Dollar Strengthens as the Spread of the Coronvirus Weakens EUR/USD and the Yuan

The dollar index (DXY00) this morning is up +0.332 (+0.33%). Mar euro-fx futures (E6H0) are down -0.0016 (-0.14), and EUR/USD (^EURUSD) is down -0.0028 (-0.26%). Mar yen futures (J6H0) are up +0.59 (+0.66%),...

Yield Curve Patterns, What To Expect In 2020

Even though the patterns are similar in structure, the risks are far greater than in 2000 or 2008.

S&P 500 Now Lower on the Year - U.S. Dollar Higher

Flight to quality buying continues to come into the U.S. dollar.

EUR/USD have correction to resistance 1.0856 while trading above support 1.0819

The uptrend may be expected to continue, while pair is trading above support level 1.0819, which will be followed by reaching resistance level 1.0856 and if it keeps on moving up above that level, we may...

IMF, US Government, Fed are Watching the Data, When They Should Be Listening to the Financial Markets

Financial market investors were ahead of the Fed before in 2018 and central bankers made three cuts in 2019. I think they are right again so I expect the Fed to cut its benchmark rate sooner rather than...

EURUSD Halts Weakness, Eyes Further Upside

EURUSD faces risk of further move higher having rallied of its lows the past week. Resistance comes in at the 1.0900

ONE44 Analytics, Euro bottom

ONE44 Euro bottom

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.069550
1st Resistance Point 0.069500
Last Price 0.069450s
1st Support Level 0.069400
2nd Support Level 0.069350

See More

52-Week High 0.072475
Last Price 0.069450s
Fibonacci 61.8% 0.069085
Fibonacci 50% 0.068038
Fibonacci 38.2% 0.066990
52-Week Low 0.063600

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar