Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

South African Rand Jun '23 (T6M23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

South African Rand Futures Market News and Commentary

Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00) on Friday rose by +0.02%.  The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields.  Chicago Fed President Austan Goolsbee said that, given higher inflation, the more prudent course would have been for the Fed to wait for more information before cutting rates.  Also, Kansas City Fed President Jeff Schmid and Cleveland Fed President Beth Hammack said they prefer to keep policy "modestly restrictive" because inflation remains too high and the economy continues to show momentum.  In addition, the weakness in stocks on Friday boosted some liquidity demand for the dollar. 

Gains in the dollar were limited as the Fed boosted liquidity in the financial system and began purchasing $40 billion a month in T-bills effective Friday.  Also, dovish comments from Philadelphia Fed President Anna Paulson were dollar bearish, as she said she's more concerned about the labor market than inflation.

The dollar has also been undercut... Read more

Contract Specifications

See More
Contract
South African Rand
Contract Size
ZAR 500,000
Tick Size
0.000025 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$500,000
Margin/Maintenance
$1,540/1,400
First Notice Date
06/19/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

South African Rand Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
7,217 (+917)
14,970 (+1,350)
Non-Commercials - Long / Short
14,185 (+612)
6,664 (+611)
Dealers / Intermediary - Long / Short
2,435 (+221)
13,000 (+980)
Asset / Manager - Long / Short
11,270 (+569)
675 (+112)
Leveraged Funds - Long / Short
6,926 (+105)
7,394 (+817)
Other Reportables - Long / Short
734 (+634)
528 (+52)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.050150 +9.52%
on 06/01/23
0.055150 -0.41%
on 06/16/23
+0.002725 (+5.22%)
since 05/16/23
3-Month
0.050150 +9.52%
on 06/01/23
0.056150 -2.18%
on 03/31/23
+0.001075 (+2.00%)
since 03/16/23
52-Week
0.050150 +9.52%
on 06/01/23
0.061050 -10.03%
on 06/24/22
-0.005400 (-8.95%)
since 06/16/22

More South African Rand Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.399s (+0.05%)
GCG26 : 4,328.3s (+0.35%)
SIH26 : 62.007s (-4.00%)
^USDJPY : 155.827 (+0.16%)
^EURUSD : 1.17408 (+0.03%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.399s (+0.05%)
GCG26 : 4,328.3s (+0.35%)
SIH26 : 62.007s (-4.00%)
^USDJPY : 155.827 (+0.16%)
^EURUSD : 1.17408 (+0.03%)
Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.399s (+0.05%)
GCG26 : 4,328.3s (+0.35%)
SIH26 : 62.007s (-4.00%)
^USDJPY : 155.827 (+0.16%)
^EURUSD : 1.17408 (+0.03%)
Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.399s (+0.05%)
GCG26 : 4,328.3s (+0.35%)
SIH26 : 62.007s (-4.00%)
^USDJPY : 155.827 (+0.16%)
^EURUSD : 1.17408 (+0.03%)
The Dollar Is Sinking After the Fed Cut Rates, So Buy the British Pound Instead

March British pound futures present a buying opportunity on more price strength.

$DXY : 98.39 (+0.06%)
B6H26 : 1.3363s (-0.18%)
Dollar Sinks as Fed Cuts Rates and Boosts Liquidity

The dollar index (DXY00 ) on Wednesday fell to a 6-week low and finished down by -0.63%. The dollar retreated on Wednesday after the FOMC cut the federal funds target range by -25 bp. The dollar was...

DXY00 : 98.399s (+0.05%)
GCG26 : 4,328.3s (+0.35%)
SIH26 : 62.007s (-4.00%)
^USDJPY : 155.827 (+0.16%)
^EURUSD : 1.17408 (+0.03%)
Dollar Slips Ahead of FOMC Meeting Results

The dollar index (DXY00 ) today is down by -0.18%. The dollar is weaker amid expectations that the Fed will cut the federal funds target range by -25 bp at the conclusion of today's FOMC meeting. The...

DXY00 : 98.399s (+0.05%)
GCG26 : 4,328.3s (+0.35%)
SIH26 : 62.007s (-4.00%)
^USDJPY : 155.827 (+0.16%)
^EURUSD : 1.17408 (+0.03%)
Skip the U.S. and Buy the Canadian Dollar Instead Before the Fed Cuts Rates

March Canadian dollar futures present a buying opportunity on more price strength.

$DXY : 98.39 (+0.06%)
D6H26 : 0.72950s (+0.09%)
GBPUSD Extends Rally As Bullish Impulse Builds

Cable is coming nicely to the upside, pushing well above the 1.3251 level and trendline resistance, and also breaking out of the base channel. This suggests we are in a third leg, and if this is wave three...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.055500
2nd Resistance Point 0.055325
1st Resistance Point 0.055125
Last Price 0.054925s
1st Support Level 0.054750
2nd Support Level 0.054575
3rd Support Level 0.054375

See More

52-Week High 0.061050
Fibonacci 61.8% 0.056886
Fibonacci 50% 0.055600
Last Price 0.054925s
Fibonacci 38.2% 0.054314
52-Week Low 0.050150

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar