South African Rand Jun '23 (T6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | T6M23 | BAZ25 | DXH26 | ||
| Company | South African Rand | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.054875 | 89,030 | 98.040 | ||
| High | 0.055150 | 90,240 | 98.100 | ||
| Low | 0.054775 | 87,715 | 97.960 | ||
| Latest | 0.054925s | 89,995 | 97.985 | ||
| Change | +0.000025 | -445 | -0.039 | ||
| % Change | +0.05% | -0.49% | -0.04% | ||
| Volume | 158 | 19,085 | 1,452 | ||
| 20-Day Average Volume | 4,761 | 56,653 | 4,499 | ||
| Previous Close | 0.054900 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.052289 | 90,443 | 98.928 | ||
| 20-Day Raw Stochastic | 95.50% | 57.66% | 11.08% | ||
| 20-Day Relative Strength | 62.95 | 41.55 | 40.91 | ||
| Weighted Alpha | -6.80 | -20.52 | -3.87 | ||
| Today's Opinion | 48% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 06/09/23 | -1.06% since 12/08/25 | -0.75% since 12/08/25 | ||
| Low | 0.053300 on 06/12/23 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 0.055150 on 06/16/23 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +5.22% since 05/16/23 | -5.10% since 11/14/25 | -0.85% since 11/14/25 | ||
| Low | 0.050150 on 06/01/23 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 0.055150 on 06/16/23 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +2.00% since 03/16/23 | -23.64% since 09/15/25 | +1.44% since 09/15/25 | ||
| Low | 0.050150 on 06/01/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.056150 on 03/31/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.21% since 12/16/22 | -17.70% since 06/13/25 | +1.02% since 06/13/25 | ||
| Low | 0.050150 on 06/01/23 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.059125 on 01/12/23 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||