Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Oct '15 (SWV15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Post Moderate Gains as Sugar Production in India Falls

July NY world sugar #11 (SBN24) on Monday closed up +0.20 (+1.04%), and Aug London ICE white sugar #5 (SWQ24) did not trade, with markets in the UK closed Monday for the May Day holiday.

Sugar prices posted moderate gains on Monday as sugar production in India declined.  The Indian Sugar and Bioenergy Manufacturers Association reported Monday that India's 2023/24 sugar production from Oct-Apr fell -1.6% y/y to 31.4 MMT as more sugar mills closed for the year and ended their sugarcane crush.  As of Apr 30, 516 Indian sugar mills had closed operations compared with 460 mills that closed at the same time last year.

Strength in the Brazilian real (^USDBRL) also supported sugar prices as the real Monday rallied to a 3-1/2 week high against the dollar.  Strength in the real discourages export selling from Brazil's sugar producers.

A negative for sugar prices was the report from Unica on Apr 26 that showed 2024/25 Brazil sugar production in the first half of April jumped... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
09/15/15 (expired)

Seasonal Chart

White Sugar #5 Oct '15
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
329.00 +5.44%
on 08/20/15
353.30 -1.81%
on 09/04/15
-2.90 (-0.83%)
since 08/14/15
3-Month
329.00 +5.44%
on 08/20/15
372.80 -6.95%
on 07/07/15
+2.40 (+0.70%)
since 06/15/15
52-Week
329.00 +5.44%
on 08/20/15
476.20 -27.15%
on 10/07/14
-114.30 (-24.78%)
since 09/15/14

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1248-6s (+2.78%)
ZSPAUS.CM : 11.8846 (+2.81%)
ZSBAUS.CM : -0.6029 (-2.13%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 469-0s (+1.90%)
ZCPAUS.CM : 4.4598 (+1.86%)
ZCBAUS.CM : -0.2301 (-2.68%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.57 (+2.60%)
Sugar Prices Post Moderate Gains as Sugar Production in India Falls

July NY world sugar #11 (SBN24 ) on Monday closed up +0.20 (+1.04%), and Aug London ICE white sugar #5 (SWQ24 ) did not trade, with markets in the UK closed Monday for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
Cocoa Prices Finish Sharply Lower as Open Interest Plunges

July ICE NY cocoa (CCN24 ) on Monday closed down -557 (-6.84%), and July ICE London cocoa #7 (CAN24 ) did not trade with markets in the UK closed Monday for the May Day holiday. Cocoa prices fell sharply...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)
Arabica Coffee Closes Lower as Global Supplies Rebound

July arabica coffee (KCN24 ) on Monday closed down -5.55 (-2.76%), and July ICE robusta coffee (RMN24 ) did not trade with markets in the UK closed Monday for the May Day holiday. Arabic coffee prices...

KCN24 : 195.20s (-2.76%)
RMN24 : 3,541s (unch)
Cotton Continuing Weakness on Monday

The cotton market is continuing the weaker trade, as contracts are down 57 to 111 points across most liquid contracts. Commitment of Traders data shows managed money in cotton futures and options flipping...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.06s (-1.28%)
CTZ24 : 75.31s (-0.87%)
Sugar Prices Gain on Smaller Sugar Output in India

July NY world sugar #11 (SBN24 ) this morning is up +0.12 (+0.62%), and Aug London ICE white sugar #5 (SWQ24 ) is not trading today, with markets in the UK closed for the May Day holiday. Sugar prices...

SBN24 : 19.48s (+1.04%)
SWQ24 : 572.00s (unch)
^USDBRL : 5.07450 (+0.04%)
Cocoa Prices Sink in Illiquid Trading

July ICE NY cocoa (CCN24 ) this morning is down -540 (-6.63%), and July ICE London cocoa #7 (CAN24 ) is not trading today, with markets in the UK closed for the May Day holiday. Cocoa prices this morning...

CCN24 : 7,588s (-6.84%)
CAU24 : 6,403s (unch)
Coffee Prices Under Pressure as Global Supplies Rebound

July arabica coffee (KCN24 ) this morning is down -5.10 (-2.54%), and July ICE robusta coffee (RMN24 ) is not trading today with markets in the UK closed for the May Day holiday. Arabic coffee prices today...

KCN24 : 195.20s (-2.76%)
RMN24 : 3,541s (unch)
Cotton Pulling Back on Monday After Friday’s Bounce

Overnight market action in the cotton market has futures down 38 to 150 Cotton prices closed out the week with a dead cat bounce, up 53 to 244 points. July was down 284 points for the full week, with December...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.06s (-1.28%)
CTZ24 : 75.31s (-0.87%)
Cotton Rallies to End Week of Losses

Cotton futures closed out the week on a better note for the bull as contracts were up 53 to 244 points. July was down 284 points this week, with December 134 points lower. A weaker US dollar helped to...

CTK24 : 76.56s (-1.03%)
CTN24 : 77.06s (-1.28%)
CTZ24 : 75.31s (-0.87%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 351.43
1st Resistance Point 349.17
Last Price 346.90s
1st Support Level 342.37
2nd Support Level 337.83
3rd Support Level N/A

See More

52-Week High 476.20
Fibonacci 61.8% 419.97
Fibonacci 50% 402.60
Fibonacci 38.2% 385.23
Last Price 346.90s
52-Week Low 329.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar